Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Mar 25, 2019	0.1800	0.1900	0.1600	0.1700	5,718,084	-0.02(-8.85%)
Mar 22, 2019	0.1980	0.2040	0.1810	0.1865	4,162,300	-0.01(-3.17%)
Mar 21, 2019	0.2055	0.2100	0.1900	0.1926	4,912,958	-0.01(-6.96%)
Mar 20, 2019	0.1900	0.2378	0.1780	0.2070	14,669,095	+0.02(+8.95%)
Mar 19, 2019	0.1947	0.2084	0.1750	0.1900	8,813,284	-0.01(-5.33%)
Mar 18, 2019	0.2026	0.2240	0.1629	0.2007	23,081,640	-0.02(-11.00%)
Mar 15, 2019	0.4100	0.4600	0.2211	0.2255	35,312,300	-0.25(-53.02%)
Mar 14, 2019	0.5000	0.5010	0.4700	0.4800	3,081,497	-0.02(-4.00%)
Mar 13, 2019	0.4700	0.5300	0.4600	0.5000	5,754,012	+0.02(+4.87%)
Mar 12, 2019	0.4724	0.4890	0.4445	0.4768	3,307,234	+0.00(+0.80%)
Mar 11, 2019	0.4500	0.4795	0.4208	0.4730	4,781,431	+0.04(+10.13%)
Mar 08, 2019	0.4291	0.4400	0.3900	0.4295	3,415,200	-0.02(-4.56%)
Mar 07, 2019	0.4600	0.4600	0.4300	0.4500	2,904,668	-0.02(-4.60%)
Mar 06, 2019	0.5076	0.5200	0.4550	0.4717	3,560,275	-0.01(-1.79%)
Mar 05, 2019	0.4620	0.5100	0.4300	0.4803	4,053,610	+0.01(+2.17%)
Mar 04, 2019	0.4944	0.5021	0.4600	0.4701	3,201,204	-0.04(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.