Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.690 8.690 8.690 0 +0.02(+0.23%)
Apr 28, 2016 8.720 8.830 8.670 8.670 23,532 -0.05(-0.57%)
Apr 27, 2016 8.570 8.720 8.570 8.720 42,128 +0.09(+1.04%)
Apr 26, 2016 8.600 8.680 8.520 8.630 36,743 +0.11(+1.29%)
Apr 25, 2016 8.570 8.570 8.500 8.520 81,107 -0.14(-1.62%)
Apr 22, 2016 8.660 8.750 8.620 8.660 40,068 +0.00(+0.00%)
Apr 21, 2016 8.800 8.859 8.645 8.660 54,226 -0.10(-1.14%)
Apr 20, 2016 8.640 8.880 8.640 8.760 115,322 +0.12(+1.39%)
Apr 19, 2016 8.500 8.650 8.500 8.640 84,183 +0.27(+3.23%)
Apr 18, 2016 8.220 8.420 8.160 8.370 137,311 +0.19(+2.32%)
Apr 15, 2016 8.190 8.230 8.150 8.180 30,860 -0.06(-0.73%)
Apr 14, 2016 8.320 8.370 8.220 8.240 68,862 -0.03(-0.36%)
Apr 13, 2016 8.180 8.280 8.160 8.270 154,932 +0.30(+3.76%)
Apr 12, 2016 7.800 8.040 7.800 7.970 56,463 +0.27(+3.51%)
Apr 11, 2016 7.590 7.742 7.590 7.700 60,370 +0.26(+3.49%)
Apr 08, 2016 7.430 7.500 7.410 7.440 21,770 +0.19(+2.62%)
Apr 07, 2016 7.350 7.400 7.240 7.250 17,914 -0.23(-3.07%)
Apr 06, 2016 7.404 7.480 7.330 7.480 18,858 +0.19(+2.61%)
Apr 05, 2016 7.330 7.340 7.260 7.290 23,256 -0.13(-1.75%)
Apr 04, 2016 7.490 7.520 7.400 7.420 26,686 -0.11(-1.46%)
Apr 01, 2016 7.450 7.550 7.400 7.530 33,134 +0.00(+0.00%)
Mar 31, 2016 7.570 7.602 7.530 7.530 14,355 -0.02(-0.26%)
Mar 30, 2016 7.560 7.600 7.470 7.550 42,746 +0.06(+0.80%)
Mar 29, 2016 7.380 7.490 7.250 7.490 24,043 +0.04(+0.54%)
Mar 28, 2016 7.440 7.460 7.370 7.450 12,246 +0.04(+0.54%)
Mar 24, 2016 7.410 7.410 7.410 0 +0.04(+0.54%)
Mar 23, 2016 7.580 7.580 7.355 7.370 173,942 -0.31(-4.04%)
Mar 22, 2016 7.670 7.730 7.601 7.680 26,643 -0.01(-0.13%)
Mar 21, 2016 7.680 7.750 7.630 7.690 33,704 -0.05(-0.64%)
Mar 18, 2016 7.840 7.887 7.691 7.740 35,304 -0.15(-1.90%)
Mar 17, 2016 7.610 7.930 7.610 7.890 121,662 +0.37(+4.92%)
Mar 16, 2016 7.310 7.600 7.270 7.520 60,869 +0.16(+2.17%)
Mar 15, 2016 7.430 7.430 7.260 7.360 135,596 -0.25(-3.29%)
Mar 14, 2016 7.610 7.660 7.560 7.610 60,844 -0.02(-0.26%)
Mar 11, 2016 7.620 7.699 7.620 7.630 28,895 +0.09(+1.19%)
Mar 10, 2016 7.610 7.620 7.430 7.540 22,366 -0.09(-1.18%)
Mar 09, 2016 7.560 7.683 7.530 7.630 53,250 +0.06(+0.79%)
Mar 08, 2016 7.750 7.750 7.470 7.570 99,249 -0.22(-2.82%)
Mar 07, 2016 7.570 7.830 7.570 7.790 129,975 +0.38(+5.13%)
Mar 04, 2016 7.340 7.487 7.320 7.410 134,784 +0.18(+2.49%)
Mar 03, 2016 7.000 7.240 7.000 7.230 181,910 +0.22(+3.14%)
Mar 02, 2016 6.750 7.020 6.750 7.010 54,858 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.