Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.60	25.76	24.50	24.79	654,225	+0.49(+2.02%)
May 29, 2008	24.16	24.57	23.28	24.30	460,151	+0.31(+1.29%)
May 28, 2008	24.18	24.18	23.40	23.99	445,037	+0.24(+1.01%)
May 27, 2008	22.43	23.98	22.05	23.75	729,583	+1.63(+7.37%)
May 26, 2008	22.09	22.35	21.35	22.12	0	+0.00(+0.00%)
May 23, 2008	22.09	22.35	21.35	22.12	812,697	-0.28(-1.25%)
May 22, 2008	23.00	23.50	22.40	22.40	545,851	-0.67(-2.90%)
May 21, 2008	23.45	23.47	22.50	23.07	566,012	+0.07(+0.30%)
May 20, 2008	23.82	23.82	22.65	23.00	530,590	-0.82(-3.44%)
May 19, 2008	24.25	24.38	23.33	23.82	850,410	+0.01(+0.04%)
May 16, 2008	24.59	24.60	23.57	23.81	850,002	-0.24(-1.00%)
May 15, 2008	23.73	24.40	23.25	24.05	1,348,785	+0.89(+3.84%)
May 14, 2008	22.38	23.45	22.00	23.16	2,363,394	+1.09(+4.94%)
May 13, 2008	21.69	22.55	21.40	22.07	2,493,986	+1.18(+5.65%)
May 12, 2008	20.85	21.30	20.01	20.89	856,375	+0.39(+1.90%)
May 09, 2008	20.49	21.38	20.02	20.50	927,434	-0.50(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.