Indicators

(NY: LQAI )

30.70 +0.19 (+0.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.53	30.60	30.51	30.51	2,320	-0.05(-0.16%)
May 16, 2024	30.62	30.68	30.56	30.56	2,216	-0.01(-0.03%)
May 15, 2024	30.33	30.57	30.33	30.57	2,482	+0.40(+1.33%)
May 14, 2024	30.15	30.17	30.15	30.17	1,128	+0.30(+1.00%)
May 13, 2024	29.87	29.87	29.87	29.87	14	+0.08(+0.27%)
May 10, 2024	29.93	29.93	29.79	29.79	921	+0.08(+0.27%)
May 09, 2024	29.62	29.72	29.62	29.71	3,630	+0.03(+0.10%)
May 08, 2024	29.60	29.68	29.60	29.68	1,789	+0.03(+0.12%)
May 07, 2024	29.65	29.65	29.65	29.65	52	+0.02(+0.08%)
May 06, 2024	29.52	29.62	29.52	29.62	1,602	+0.35(+1.21%)
May 03, 2024	29.18	29.27	29.18	29.27	470	+0.37(+1.27%)
May 02, 2024	28.64	28.92	28.64	28.90	447	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.