Indicators

(NY: CVRT )

27.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.71	27.71	27.67	27.67	173	+0.03(+0.10%)
May 16, 2024	27.73	27.73	27.64	27.64	660	-0.17(-0.62%)
May 15, 2024	27.68	27.82	27.68	27.81	2,457	+0.49(+1.79%)
May 14, 2024	27.19	27.35	27.19	27.32	571	+0.22(+0.79%)
May 13, 2024	27.20	27.20	27.10	27.11	15,071	+0.06(+0.21%)
May 10, 2024	27.10	27.10	27.04	27.05	2,027	-0.09(-0.33%)
May 09, 2024	27.17	27.17	27.14	27.14	8,948	+0.07(+0.27%)
May 08, 2024	27.03	27.07	26.99	27.07	39,482	-0.15(-0.56%)
May 07, 2024	27.22	27.38	27.15	27.22	13,856	-0.02(-0.07%)
May 06, 2024	27.03	27.28	27.03	27.24	16,230	+0.47(+1.76%)
May 03, 2024	26.94	26.94	26.75	26.77	3,158	+0.35(+1.32%)
May 02, 2024	26.17	26.43	26.17	26.42	40,735	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.