Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 57.38 57.50 56.56 57.43 157,307 +0.00(+0.00%)
May 28, 2015 57.98 57.98 56.77 57.43 207,899 -0.93(-1.59%)
May 27, 2015 57.96 58.79 57.39 58.35 247,746 +0.62(+1.08%)
May 26, 2015 57.96 58.00 56.76 57.73 334,628 -0.58(-1.00%)
May 22, 2015 58.14 58.31 58.31 58.31 243,316 -0.08(-0.13%)
May 21, 2015 58.85 59.02 58.02 58.39 181,376 -0.16(-0.27%)
May 20, 2015 58.05 58.89 57.55 58.55 226,350 +0.75(+1.31%)
May 19, 2015 56.44 57.95 56.18 57.79 357,849 +0.92(+1.62%)
May 18, 2015 56.69 57.59 56.23 56.87 331,706 +0.27(+0.49%)
May 15, 2015 56.66 57.08 56.01 56.60 278,400 -0.06(-0.11%)
May 14, 2015 56.86 57.59 56.12 56.66 164,389 +0.03(+0.06%)
May 13, 2015 56.45 57.21 55.46 56.62 194,791 +0.49(+0.87%)
May 12, 2015 56.93 57.37 55.36 56.14 711,733 -0.76(-1.34%)
May 11, 2015 57.29 58.01 56.71 56.90 365,685 -1.00(-1.73%)
May 08, 2015 57.47 59.20 56.82 57.90 490,442 +0.91(+1.60%)
May 07, 2015 57.20 57.99 56.20 56.99 504,038 -0.73(-1.27%)
May 06, 2015 58.44 58.68 57.28 57.72 330,507 -1.00(-1.71%)
May 05, 2015 59.73 60.20 58.17 58.72 316,398 -0.61(-1.03%)
May 04, 2015 58.72 59.72 58.53 59.34 216,275 +0.17(+0.29%)
May 01, 2015 60.32 60.90 58.82 59.16 406,321 -0.95(-1.59%)
Apr 30, 2015 59.06 60.89 59.06 60.12 400,714 +0.61(+1.03%)
Apr 29, 2015 58.85 60.84 58.84 59.50 1,770,757 -0.26(-0.43%)
Apr 28, 2015 60.40 60.48 58.89 59.76 371,750 -0.66(-1.09%)
Apr 27, 2015 60.10 60.98 59.77 60.42 430,976 +0.44(+0.73%)
Apr 24, 2015 59.71 60.60 58.80 59.99 642,740 +0.59(+1.00%)
Apr 23, 2015 58.62 59.81 58.47 59.39 867,614 +2.22(+3.87%)
Apr 22, 2015 57.51 57.73 57.01 57.18 384,750 +0.05(+0.10%)
Apr 21, 2015 57.02 57.23 56.40 57.13 311,260 +0.18(+0.31%)
Apr 20, 2015 56.34 57.21 56.32 56.95 359,189 +0.77(+1.37%)
Apr 17, 2015 56.25 56.96 55.93 56.18 209,880 -0.29(-0.51%)
Apr 16, 2015 55.49 57.24 55.39 56.46 380,172 +0.75(+1.35%)
Apr 15, 2015 55.23 56.01 55.08 55.71 552,306 +0.57(+1.04%)
Apr 14, 2015 55.05 55.21 54.93 55.14 204,588 +0.23(+0.42%)
Apr 13, 2015 54.53 55.16 54.41 54.91 298,629 +0.49(+0.90%)
Apr 10, 2015 53.97 54.55 53.38 54.42 390,869 +0.49(+0.91%)
Apr 09, 2015 53.18 54.00 53.10 53.93 152,292 +0.56(+1.05%)
Apr 08, 2015 53.50 53.52 52.27 53.37 395,401 +0.14(+0.26%)
Apr 07, 2015 53.86 54.31 52.77 53.23 776,682 -0.82(-1.53%)
Apr 06, 2015 54.47 54.53 53.88 54.06 1,227,400 -0.03(-0.05%)
Apr 02, 2015 53.96 54.09 54.09 54.09 293,865 +0.76(+1.42%)
Apr 01, 2015 53.29 54.06 52.86 53.33 700,207 +0.40(+0.75%)
Mar 31, 2015 52.75 53.57 51.72 52.93 392,222 +0.37(+0.70%)
Mar 30, 2015 53.01 53.12 52.30 52.57 297,834 -0.43(-0.81%)
Mar 27, 2015 52.00 53.70 51.64 52.99 465,495 +0.75(+1.44%)
Mar 26, 2015 51.90 52.36 51.62 52.24 616,876 +0.41(+0.79%)
Mar 25, 2015 51.86 51.95 51.32 51.84 554,759 +0.03(+0.07%)
Mar 24, 2015 52.35 52.81 51.70 51.80 490,533 -0.85(-1.62%)
Mar 23, 2015 51.95 52.82 51.72 52.65 457,377 +0.71(+1.36%)
Mar 20, 2015 52.14 52.52 51.50 51.95 782,788 +0.03(+0.05%)
Mar 19, 2015 51.46 52.22 51.42 51.92 429,926 -0.07(-0.13%)
Mar 18, 2015 51.12 52.00 50.64 51.99 682,361 +0.66(+1.29%)
Mar 17, 2015 50.76 51.45 50.66 51.32 856,730 +0.18(+0.35%)
Mar 16, 2015 50.44 51.24 50.40 51.15 852,551 +0.71(+1.41%)
Mar 13, 2015 50.53 51.11 50.40 50.44 1,418,419 -0.17(-0.34%)
Mar 12, 2015 51.19 51.34 50.47 50.61 11,507,064 -1.40(-2.69%)
Mar 11, 2015 53.03 53.36 51.81 52.01 1,189,031 -2.84(-5.17%)
Mar 10, 2015 53.69 55.14 53.17 54.84 255,723 +0.52(+0.97%)
Mar 09, 2015 54.73 55.73 54.20 54.32 174,484 -0.52(-0.94%)
Mar 06, 2015 55.52 56.91 54.81 54.84 811,568 -1.41(-2.51%)
Mar 05, 2015 56.18 57.43 55.76 56.25 181,417 -0.04(-0.07%)
Mar 04, 2015 56.93 57.13 57.13 56.29 326,022 -0.84(-1.47%)
Mar 03, 2015 55.76 56.91 55.25 57.13 371,507 +1.37(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.