Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.540 4.890 4.510 4.630 878,021 +0.10(+2.21%)
May 27, 2022 4.470 4.645 4.460 4.530 1,186,702 +0.09(+2.03%)
May 26, 2022 4.320 4.585 4.320 4.440 709,514 +0.16(+3.74%)
May 25, 2022 4.300 4.450 4.180 4.280 663,225 -0.09(-2.06%)
May 24, 2022 4.490 4.511 4.325 4.370 563,728 -0.19(-4.17%)
May 23, 2022 4.460 4.620 4.290 4.560 449,527 +0.14(+3.17%)
May 20, 2022 4.560 4.560 4.315 4.420 652,017 -0.05(-1.12%)
May 19, 2022 4.270 4.605 4.270 4.470 936,957 +0.10(+2.29%)
May 18, 2022 4.280 4.620 4.180 4.370 1,379,177 -0.03(-0.68%)
May 17, 2022 3.730 4.520 3.710 4.400 2,482,010 +0.96(+27.91%)
May 16, 2022 3.680 3.760 3.430 3.440 724,769 -0.24(-6.52%)
May 13, 2022 3.540 3.810 3.540 3.680 748,158 +0.20(+5.75%)
May 12, 2022 3.390 3.540 3.250 3.480 1,255,679 +0.04(+1.16%)
May 11, 2022 3.760 3.859 3.440 3.440 750,903 -0.34(-8.99%)
May 10, 2022 4.110 4.200 3.715 3.780 1,253,538 -0.24(-5.97%)
May 09, 2022 4.280 4.280 3.970 4.020 499,094 -0.35(-8.01%)
May 06, 2022 4.230 4.410 4.100 4.370 596,260 +0.12(+2.82%)
May 05, 2022 4.360 4.410 4.170 4.250 340,661 -0.17(-3.85%)
May 04, 2022 4.450 4.460 4.160 4.420 479,849 -0.05(-1.12%)
May 03, 2022 4.300 4.510 4.300 4.470 578,977 +0.16(+3.71%)
May 02, 2022 4.100 4.310 4.099 4.310 474,359 +0.16(+3.86%)
Apr 29, 2022 4.290 4.360 4.150 4.150 643,988 -0.17(-3.94%)
Apr 28, 2022 4.170 4.420 4.080 4.320 861,360 +0.19(+4.60%)
Apr 27, 2022 4.110 4.290 3.940 4.130 904,660 -0.05(-1.20%)
Apr 26, 2022 4.370 4.530 4.120 4.180 975,408 -0.23(-5.22%)
Apr 25, 2022 4.160 4.500 4.140 4.410 571,845 +0.19(+4.50%)
Apr 22, 2022 4.250 4.310 4.170 4.220 877,240 -0.01(-0.24%)
Apr 21, 2022 4.500 4.590 4.202 4.230 884,683 -0.21(-4.73%)
Apr 20, 2022 4.620 4.735 4.420 4.440 700,942 -0.16(-3.48%)
Apr 19, 2022 4.590 4.740 4.530 4.600 452,345 +0.01(+0.22%)
Apr 18, 2022 4.560 4.685 4.430 4.590 734,595 -0.01(-0.22%)
Apr 14, 2022 4.670 4.730 4.515 4.600 532,340 -0.05(-1.08%)
Apr 13, 2022 4.760 4.800 4.630 4.650 665,403 -0.09(-1.90%)
Apr 12, 2022 4.740 4.850 4.629 4.740 513,278 +0.09(+1.94%)
Apr 11, 2022 4.400 4.670 4.380 4.650 538,184 +0.12(+2.65%)
Apr 08, 2022 4.500 4.590 4.330 4.530 621,868 +0.02(+0.44%)
Apr 07, 2022 4.500 4.790 4.400 4.510 828,190 +0.07(+1.58%)
Apr 06, 2022 4.650 4.730 4.160 4.440 2,103,457 -0.31(-6.53%)
Apr 05, 2022 4.990 5.100 4.695 4.750 853,416 -0.21(-4.23%)
Apr 04, 2022 4.850 5.040 4.755 4.960 665,240 +0.14(+2.90%)
Apr 01, 2022 5.030 5.320 4.800 4.820 943,825 -0.22(-4.37%)
Mar 31, 2022 4.750 5.240 4.480 5.040 1,821,033 +0.34(+7.23%)
Mar 30, 2022 4.920 5.150 4.620 4.700 4,351,191 -0.17(-3.49%)
Mar 29, 2022 4.870 5.155 4.850 4.870 1,195,896 +0.06(+1.25%)
Mar 28, 2022 4.950 4.970 4.740 4.810 1,233,824 -0.14(-2.83%)
Mar 25, 2022 4.740 5.079 4.700 4.950 868,323 +0.18(+3.77%)
Mar 24, 2022 4.550 4.930 4.265 4.770 1,301,264 +0.02(+0.42%)
Mar 23, 2022 4.940 5.000 4.730 4.750 934,004 -0.27(-5.38%)
Mar 22, 2022 5.180 5.320 4.900 5.020 1,046,912 -0.18(-3.46%)
Mar 21, 2022 5.630 5.630 5.100 5.200 1,433,416 -0.49(-8.61%)
Mar 18, 2022 5.180 5.700 5.110 5.690 1,776,519 +0.42(+7.97%)
Mar 17, 2022 4.970 5.280 4.930 5.270 1,359,021 +0.27(+5.40%)
Mar 16, 2022 4.550 5.000 4.550 5.000 1,480,629 +0.52(+11.61%)
Mar 15, 2022 4.200 4.505 4.120 4.480 917,042 +0.28(+6.67%)
Mar 14, 2022 4.180 4.235 4.065 4.200 1,108,772 -0.05(-1.18%)
Mar 11, 2022 4.340 4.360 4.190 4.250 478,300 -0.11(-2.52%)
Mar 10, 2022 4.420 4.360 598,706 -0.14(-3.11%)
Mar 09, 2022 4.420 4.500 4.340 4.500 770,987 +0.15(+3.45%)
Mar 08, 2022 4.290 4.490 4.195 4.350 1,502,762 +0.15(+3.57%)
Mar 07, 2022 4.110 4.310 4.070 4.200 1,089,719 +0.20(+5.00%)
Mar 04, 2022 4.100 4.220 3.920 4.000 1,326,254 -0.12(-2.91%)
Mar 03, 2022 4.140 4.195 3.995 4.120 816,561 +0.00(+0.00%)
Mar 02, 2022 4.220 4.230 4.065 4.120 905,316 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.