Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,225.20 -74.80 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2922 2987 2902 2909 707 -59.36(-2.00%)
May 28, 2020 2981 3037 2966 2968 726 +7.59(+0.26%)
May 27, 2020 3018 3018 2960 2961 575 +12.19(+0.41%)
May 26, 2020 2979 3057 2939 2948 461 -18.80(-0.63%)
May 22, 2020 2960 2993 2919 2967 1,313 +6.88(+0.23%)
May 21, 2020 3037 3117 2946 2960 496 -137.77(-4.45%)
May 20, 2020 3030 3099 3025 3098 291 +90.33(+3.00%)
May 19, 2020 3089 3167 2973 3008 503 -150.39(-4.76%)
May 18, 2020 3065 3166 3018 3158 702 +140.33(+4.65%)
May 15, 2020 2968 3063 2919 3018 707 +73.59(+2.50%)
May 14, 2020 2919 3005 2889 2944 484 -87.05(-2.87%)
May 13, 2020 3067 3067 2940 3031 508 +35.50(+1.19%)
May 12, 2020 3071 3092 2983 2996 1,053 -55.23(-1.81%)
May 11, 2020 3172 3212 3051 3051 701 -131.88(-4.14%)
May 08, 2020 3026 3220 2991 3183 909 +194.92(+6.52%)
May 07, 2020 2909 3023 2887 2988 598 +128.61(+4.50%)
May 06, 2020 2909 2966 2859 2859 1,083 -45.90(-1.58%)
May 05, 2020 2831 2946 2831 2905 638 +38.21(+1.33%)
May 04, 2020 2946 2966 2820 2867 1,099 -65.73(-2.24%)
May 01, 2020 2994 3025 2924 2933 404 -44.11(-1.48%)
Apr 30, 2020 3213 3213 2977 2977 608 -186.75(-5.90%)
Apr 29, 2020 3120 3262 3114 3164 1,037 +0.00(+0.00%)
Apr 28, 2020 3014 3165 2988 3164 1,227 +198.01(+6.68%)
Apr 27, 2020 2917 2991 2917 2966 1,023 +49.15(+1.69%)
Apr 24, 2020 2912 2956 2902 2916 303 -29.66(-1.01%)
Apr 23, 2020 3017 3020 2943 2946 495 -19.77(-0.67%)
Apr 22, 2020 3065 3065 2907 2966 513 -14.83(-0.50%)
Apr 21, 2020 2949 3015 2867 2981 604 -5.94(-0.20%)
Apr 20, 2020 2907 3020 2907 2987 823 +23.73(+0.80%)
Apr 17, 2020 2967 3065 2951 2963 708 +11.63(+0.39%)
Apr 16, 2020 2986 3064 2892 2951 1,895 -4.71(-0.16%)
Apr 15, 2020 3124 3140 2921 2956 1,792 -93.44(-3.06%)
Apr 14, 2020 3261 3262 3028 3049 3,017 -198.89(-6.12%)
Apr 13, 2020 3361 3365 3164 3248 2,858 -61.69(-1.86%)
Apr 09, 2020 3005 3310 2916 3310 1,314 +314.50(+10.50%)
Apr 08, 2020 3010 3025 2917 2996 851 +48.42(+1.64%)
Apr 07, 2020 2779 3039 2753 2947 4,169 +193.96(+7.04%)
Apr 06, 2020 2675 2762 2669 2753 1,329 +39.99(+1.47%)
Apr 03, 2020 2680 2768 2594 2713 1,618 +15.84(+0.59%)
Apr 02, 2020 2699 2793 2686 2697 1,462 -84.12(-3.02%)
Apr 01, 2020 2768 2818 2694 2781 1,192 +0.62(+0.02%)
Mar 31, 2020 2820 2825 2768 2781 513 -42.68(-1.51%)
Mar 30, 2020 2795 2837 2719 2824 844 +19.03(+0.68%)
Mar 27, 2020 2808 2828 2719 2804 1,011 -8.18(-0.29%)
Mar 26, 2020 2867 2897 2768 2813 724 +45.23(+1.63%)
Mar 25, 2020 2729 2936 2656 2767 910 +57.73(+2.13%)
Mar 24, 2020 2808 2818 2669 2710 1,603 +6.45(+0.24%)
Mar 23, 2020 2734 2764 2584 2703 1,644 +76.81(+2.92%)
Mar 20, 2020 2635 2772 2626 2626 2,326 -32.98(-1.24%)
Mar 19, 2020 2703 2757 2620 2659 1,467 -49.45(-1.83%)
Mar 18, 2020 2951 2951 2654 2709 1,267 -308.42(-10.22%)
Mar 17, 2020 2701 3041 2680 3017 1,392 +336.30(+12.54%)
Mar 16, 2020 2719 2818 2584 2681 973 -200.89(-6.97%)
Mar 13, 2020 2977 3049 2735 2882 1,820 -93.35(-3.14%)
Mar 12, 2020 2916 3065 2768 2975 4,498 -66.02(-2.17%)
Mar 11, 2020 3114 3234 2966 3041 839 -92.37(-2.95%)
Mar 10, 2020 3164 3228 3055 3134 906 -29.99(-0.95%)
Mar 09, 2020 3126 3285 3028 3164 2,415 -95.23(-2.92%)
Mar 06, 2020 3343 3435 3213 3259 708 -100.55(-2.99%)
Mar 05, 2020 3500 3500 3323 3359 1,283 -173.11(-4.90%)
Mar 04, 2020 3426 3712 3380 3533 938 +152.52(+4.51%)
Mar 03, 2020 3497 3570 3332 3380 1,195 -117.35(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.