Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,575.40 +2.30 (+0.09%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2509 2523 2480 2522 0 +16.36(+0.65%)
May 30, 2024 2524 2524 2499 2505 0 -24.25(-0.96%)
May 29, 2024 2530 2537 2523 2530 0 -13.73(-0.54%)
May 28, 2024 2540 2544 2529 2543 0 +10.14(+0.40%)
May 24, 2024 2522 2533 2533 2533 0 +17.92(+0.71%)
May 23, 2024 2548 2549 2508 2515 0 -12.63(-0.50%)
May 22, 2024 2535 2536 2517 2528 0 -7.88(-0.31%)
May 21, 2024 2521 2537 2521 2536 0 +10.01(+0.40%)
May 20, 2024 2524 2535 2523 2526 0 +3.08(+0.12%)
May 17, 2024 2523 2524 2513 2523 0 +2.32(+0.09%)
May 16, 2024 2526 2535 2520 2520 0 -5.07(-0.20%)
May 15, 2024 2502 2527 2500 2525 0 +29.87(+1.20%)
May 14, 2024 2480 2498 2479 2496 0 +13.44(+0.54%)
May 13, 2024 2484 2486 2475 2482 0 +2.27(+0.09%)
May 10, 2024 2481 2489 2472 2480 0 +3.33(+0.13%)
May 09, 2024 2468 2478 2462 2476 0 +8.57(+0.35%)
May 08, 2024 2456 2470 2455 2468 0 +1.70(+0.07%)
May 07, 2024 2467 2473 2461 2466 0 +0.66(+0.03%)
May 06, 2024 2445 2466 2445 2466 0 +26.68(+1.09%)
May 03, 2024 2437 2443 2424 2439 0 +35.54(+1.48%)
May 02, 2024 2395 2407 2378 2403 0 +24.35(+1.02%)
May 01, 2024 2384 2417 2376 2379 0 -6.95(-0.29%)
Apr 30, 2024 2420 2425 2386 2386 0 -38.01(-1.57%)
Apr 29, 2024 2427 2429 2410 2424 0 +5.62(+0.23%)
Apr 26, 2024 2411 2425 2403 2418 0 +33.93(+1.42%)
Apr 25, 2024 2368 2389 2355 2384 0 -16.24(-0.68%)
Apr 24, 2024 2413 2413 2390 2401 0 -1.02(-0.04%)
Apr 23, 2024 2381 2404 2380 2402 0 +31.03(+1.31%)
Apr 22, 2024 2360 2384 2349 2371 0 +21.93(+0.93%)
Apr 19, 2024 2373 2379 2341 2349 0 -29.96(-1.26%)
Apr 18, 2024 2387 2401 2375 2379 0 -4.90(-0.21%)
Apr 17, 2024 2407 2414 2376 2384 0 -14.30(-0.60%)
Apr 16, 2024 2403 2412 2392 2398 0 -3.48(-0.14%)
Apr 15, 2024 2444 2454 2398 2401 0 -31.51(-1.30%)
Apr 12, 2024 2454 2457 2426 2433 0 -34.93(-1.42%)
Apr 11, 2024 2448 2473 2433 2468 0 +26.17(+1.07%)
Apr 10, 2024 2440 2448 2430 2442 0 -17.24(-0.70%)
Apr 09, 2024 2464 2466 2435 2459 0 +2.21(+0.09%)
Apr 08, 2024 2463 2466 2453 2457 0 -2.68(-0.11%)
Apr 05, 2024 2437 2469 2436 2459 0 +28.90(+1.19%)
Apr 04, 2024 2479 2485 2430 2430 0 -31.85(-1.29%)
Apr 03, 2024 2454 2472 2454 2462 0 +1.43(+0.06%)
Apr 02, 2024 2454 2462 2448 2461 0 -16.32(-0.66%)
Apr 01, 2024 2481 2488 2468 2477 0 -1.71(-0.07%)
Mar 28, 2024 2479 2479 2479 2479 0 +0.03(+0.00%)
Mar 27, 2024 2473 2479 2463 2479 0 +16.36(+0.66%)
Mar 26, 2024 2477 2480 2462 2462 0 -9.01(-0.36%)
Mar 25, 2024 2469 2477 2466 2471 0 -7.95(-0.32%)
Mar 22, 2024 2478 2486 2475 2479 0 +1.57(+0.06%)
Mar 21, 2024 2490 2492 2477 2478 0 +1.25(+0.05%)
Mar 20, 2024 2456 2477 2449 2477 0 +23.49(+0.96%)
Mar 19, 2024 2433 2454 2426 2453 0 +13.59(+0.56%)
Mar 18, 2024 2443 2455 2438 2440 0 +19.49(+0.81%)
Mar 15, 2024 2424 2430 2413 2420 0 -20.63(-0.85%)
Mar 14, 2024 2449 2451 2428 2441 0 -1.77(-0.07%)
Mar 13, 2024 2447 2449 2436 2442 0 -5.81(-0.24%)
Mar 12, 2024 2424 2450 2414 2448 0 +34.50(+1.43%)
Mar 11, 2024 2411 2418 2403 2414 0 -3.79(-0.16%)
Mar 08, 2024 2442 2456 2414 2418 0 -20.18(-0.83%)
Mar 07, 2024 2424 2442 2419 2438 0 +27.57(+1.14%)
Mar 06, 2024 2415 2423 2404 2410 0 +10.50(+0.44%)
Mar 05, 2024 2415 2416 2388 2400 0 -26.94(-1.11%)
Mar 04, 2024 2429 2437 2425 2427 0 -6.81(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.