Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.247 5.252 5.238 5.243 69,580 +0.06(+1.13%)
May 28, 2009 5.288 5.360 5.184 5.184 44,930 -0.10(-1.85%)
May 27, 2009 5.193 5.301 5.193 5.282 58,731 +0.07(+1.27%)
May 26, 2009 5.085 5.216 5.085 5.216 81,094 +0.07(+1.40%)
May 22, 2009 5.121 5.148 5.107 5.144 35,014 +0.02(+0.44%)
May 21, 2009 5.148 5.162 5.107 5.121 36,299 +0.00(+0.00%)
May 20, 2009 5.089 5.166 5.076 5.121 62,302 +0.01(+0.26%)
May 19, 2009 5.121 5.139 5.089 5.107 108,797 -0.01(-0.26%)
May 18, 2009 5.089 5.121 5.031 5.121 106,057 +0.01(+0.18%)
May 15, 2009 5.053 5.116 5.049 5.112 60,593 +0.02(+0.41%)
May 14, 2009 5.089 5.094 5.017 5.091 92,577 -0.02(-0.41%)
May 13, 2009 5.121 5.125 5.053 5.112 77,599 +0.03(+0.62%)
May 12, 2009 5.098 5.179 5.080 5.080 43,172 -0.03(-0.53%)
May 11, 2009 5.189 5.189 5.107 5.107 75,751 -0.05(-0.88%)
May 08, 2009 5.198 5.234 5.116 5.153 83,969 +0.06(+1.24%)
May 07, 2009 5.121 5.211 5.080 5.089 37,678 -0.01(-0.27%)
May 06, 2009 5.148 5.279 5.098 5.103 93,083 -0.03(-0.63%)
May 05, 2009 5.098 5.171 5.098 5.135 23,373 -0.01(-0.25%)
May 04, 2009 5.144 5.166 5.112 5.148 50,036 +0.05(+0.97%)
May 01, 2009 5.076 5.121 5.059 5.098 76,978 +0.07(+1.35%)
Apr 30, 2009 4.922 5.031 4.922 5.031 53,558 +0.09(+1.83%)
Apr 29, 2009 4.941 4.959 4.922 4.941 39,287 +0.00(+0.09%)
Apr 28, 2009 4.918 4.950 4.900 4.936 45,810 +0.02(+0.37%)
Apr 27, 2009 4.900 4.959 4.846 4.918 81,112 -0.04(-0.82%)
Apr 24, 2009 4.931 5.004 4.895 4.959 34,630 -0.01(-0.23%)
Apr 23, 2009 4.891 4.972 4.891 4.970 52,995 +0.09(+1.90%)
Apr 22, 2009 4.850 4.882 4.820 4.877 55,154 +0.03(+0.56%)
Apr 21, 2009 4.850 4.873 4.765 4.850 99,100 +0.04(+0.84%)
Apr 20, 2009 4.810 4.850 4.760 4.810 93,047 +0.01(+0.19%)
Apr 17, 2009 4.756 4.801 4.752 4.801 30,426 +0.05(+1.04%)
Apr 16, 2009 4.710 4.756 4.692 4.751 42,623 +0.00(+0.10%)
Apr 15, 2009 4.611 4.747 4.607 4.747 56,934 +0.13(+2.73%)
Apr 14, 2009 4.638 4.638 4.593 4.620 39,431 -0.02(-0.39%)
Apr 13, 2009 4.647 4.665 4.580 4.638 49,781 -0.08(-1.72%)
Apr 09, 2009 4.724 4.801 4.683 4.719 36,242 +0.01(+0.19%)
Apr 08, 2009 4.692 4.737 4.652 4.710 39,837 +0.03(+0.58%)
Apr 07, 2009 4.643 4.683 4.629 4.683 54,972 -0.04(-0.76%)
Apr 06, 2009 4.783 4.783 4.647 4.719 47,749 -0.04(-0.85%)
Apr 03, 2009 4.778 4.778 4.715 4.760 31,266 +0.02(+0.48%)
Apr 02, 2009 4.656 4.963 4.589 4.737 107,580 +0.10(+2.24%)
Apr 01, 2009 4.683 4.706 4.625 4.634 40,151 -0.02(-0.39%)
Mar 31, 2009 4.548 4.652 4.548 4.652 42,724 +0.08(+1.78%)
Mar 30, 2009 4.580 4.625 4.571 4.571 42,328 +0.06(+1.30%)
Mar 26, 2009 4.498 4.530 4.462 4.512 74,902 +0.05(+1.01%)
Mar 25, 2009 4.503 4.525 4.462 4.467 31,195 -0.04(-0.80%)
Mar 24, 2009 4.467 4.512 4.449 4.503 61,459 +0.02(+0.40%)
Mar 23, 2009 4.557 4.557 4.440 4.485 162,668 -0.16(-3.50%)
Mar 20, 2009 4.557 4.670 4.557 4.647 50,661 +0.03(+0.68%)
Mar 19, 2009 4.625 4.733 4.584 4.616 31,026 -0.01(-0.29%)
Mar 18, 2009 4.589 4.665 4.546 4.629 61,699 +0.03(+0.69%)
Mar 17, 2009 4.489 4.625 4.479 4.598 57,237 +0.08(+1.75%)
Mar 16, 2009 4.440 4.525 4.422 4.518 75,868 +0.09(+2.14%)
Mar 13, 2009 4.354 4.453 4.327 4.424 0 -0.02(-0.46%)
Mar 12, 2009 4.399 4.495 4.399 4.444 34,300 +0.02(+0.51%)
Mar 11, 2009 4.543 4.580 4.345 4.422 116,691 -0.09(-1.90%)
Mar 10, 2009 4.336 4.507 4.327 4.507 95,157 +0.16(+3.74%)
Mar 09, 2009 4.336 4.435 4.331 4.345 90,988 -0.03(-0.72%)
Mar 06, 2009 4.480 4.498 4.318 4.377 0 -0.14(-3.10%)
Mar 05, 2009 4.521 4.557 4.440 4.516 47,986 -0.06(-1.38%)
Mar 04, 2009 4.521 4.591 4.512 4.580 27,084 -0.18(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.