Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.638 1.638 1.627 1.635 286,615 +0.01(+0.63%)
May 29, 2003 1.640 1.643 1.625 1.625 379,047 -0.01(-0.63%)
May 28, 2003 1.638 1.645 1.635 1.635 403,902 -0.01(-0.47%)
May 27, 2003 1.632 1.648 1.632 1.643 348,754 +0.01(+0.31%)
May 23, 2003 1.640 1.645 1.630 1.638 463,322 +0.00(+0.00%)
May 22, 2003 1.635 1.640 1.625 1.638 536,724 +0.01(+0.63%)
May 21, 2003 1.638 1.640 1.625 1.627 468,371 -0.01(-0.47%)
May 20, 2003 1.635 1.635 1.625 1.635 372,833 +0.00(+0.16%)
May 19, 2003 1.625 1.632 1.622 1.632 281,178 +0.00(+0.16%)
May 16, 2003 1.625 1.638 1.620 1.630 623,330 +0.01(+0.32%)
May 15, 2003 1.635 1.638 1.620 1.625 402,349 +0.00(+0.16%)
May 14, 2003 1.620 1.630 1.617 1.622 559,638 +0.00(+0.00%)
May 13, 2003 1.622 1.632 1.612 1.622 558,473 +0.00(+0.00%)
May 12, 2003 1.627 1.630 1.617 1.622 292,829 -0.01(-0.63%)
May 09, 2003 1.620 1.632 1.617 1.632 397,300 +0.01(+0.79%)
May 08, 2003 1.614 1.630 1.614 1.620 215,155 -0.00(-0.16%)
May 07, 2003 1.617 1.627 1.612 1.622 276,129 +0.01(+0.32%)
May 06, 2003 1.609 1.622 1.609 1.617 332,054 +0.01(+0.48%)
May 05, 2003 1.599 1.622 1.599 1.609 309,140 +0.00(+0.00%)
May 02, 2003 1.602 1.620 1.602 1.609 466,818 -0.00(-0.16%)
May 01, 2003 1.596 1.620 1.596 1.612 416,330 +0.00(+0.16%)
Apr 30, 2003 1.607 1.609 1.596 1.609 381,377 +0.00(+0.16%)
Apr 29, 2003 1.607 1.607 1.589 1.607 370,503 +0.00(+0.00%)
Apr 28, 2003 1.589 1.607 1.586 1.607 287,003 +0.01(+0.48%)
Apr 25, 2003 1.594 1.599 1.576 1.599 626,049 +0.02(+0.98%)
Apr 24, 2003 1.589 1.594 1.578 1.584 342,152 -0.00(-0.16%)
Apr 23, 2003 1.584 1.596 1.578 1.586 563,910 -0.01(-0.65%)
Apr 22, 2003 1.591 1.596 1.581 1.596 381,377 +0.01(+0.81%)
Apr 21, 2003 1.584 1.591 1.576 1.584 411,281 +0.01(+0.33%)
Apr 17, 2003 1.576 1.591 1.576 1.578 511,868 +0.00(+0.00%)
Apr 16, 2003 1.581 1.586 1.576 1.578 147,968 -0.01(-0.49%)
Apr 15, 2003 1.576 1.586 1.571 1.586 241,953 +0.02(+1.32%)
Apr 14, 2003 1.578 1.584 1.563 1.566 442,351 -0.01(-0.82%)
Apr 11, 2003 1.578 1.581 1.560 1.578 340,987 -0.00(-0.16%)
Apr 10, 2003 1.589 1.596 1.578 1.581 316,519 -0.01(-0.32%)
Apr 09, 2003 1.581 1.594 1.578 1.586 277,683 +0.01(+0.33%)
Apr 08, 2003 1.576 1.594 1.576 1.581 308,752 +0.01(+0.33%)
Apr 07, 2003 1.589 1.596 1.573 1.576 339,045 -0.00(-0.16%)
Apr 04, 2003 1.584 1.591 1.576 1.578 307,587 -0.01(-0.33%)
Apr 03, 2003 1.584 1.596 1.571 1.584 274,964 -0.01(-0.49%)
Apr 02, 2003 1.591 1.594 1.573 1.591 533,229 +0.00(+0.00%)
Apr 01, 2003 1.576 1.599 1.566 1.591 718,869 +0.02(+0.98%)
Mar 31, 2003 1.568 1.576 1.555 1.576 500,606 +0.02(+1.49%)
Mar 28, 2003 1.548 1.571 1.542 1.553 671,099 +0.01(+0.67%)
Mar 27, 2003 1.545 1.550 1.542 1.542 236,127 -0.00(-0.17%)
Mar 26, 2003 1.545 1.550 1.542 1.545 415,553 +0.01(+0.50%)
Mar 25, 2003 1.545 1.550 1.532 1.537 401,572 -0.01(-0.50%)
Mar 24, 2003 1.545 1.558 1.542 1.545 584,493 +0.00(+0.00%)
Mar 21, 2003 1.535 1.553 1.535 1.545 443,904 +0.01(+0.67%)
Mar 20, 2003 1.545 1.545 1.532 1.535 360,017 -0.01(-0.50%)
Mar 19, 2003 1.542 1.545 1.532 1.542 507,208 +0.00(+0.00%)
Mar 18, 2003 1.558 1.560 1.535 1.542 422,155 -0.01(-0.33%)
Mar 17, 2003 1.558 1.558 1.540 1.548 414,000 -0.00(-0.17%)
Mar 14, 2003 1.550 1.555 1.532 1.550 349,142 -0.00(-0.17%)
Mar 13, 2003 1.573 1.576 1.550 1.553 466,429 -0.01(-0.82%)
Mar 12, 2003 1.586 1.586 1.566 1.566 549,929 -0.03(-1.78%)
Mar 11, 2003 1.602 1.602 1.589 1.594 379,435 -0.00(-0.16%)
Mar 10, 2003 1.604 1.607 1.589 1.596 304,092 -0.00(-0.16%)
Mar 07, 2003 1.586 1.602 1.586 1.599 280,401 +0.00(+0.16%)
Mar 06, 2003 1.596 1.596 1.573 1.596 368,172 +0.00(+0.00%)
Mar 05, 2003 1.589 1.607 1.589 1.596 274,187 +0.00(+0.00%)
Mar 04, 2003 1.571 1.599 1.571 1.596 531,675 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.