Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.650 1.650 1.650 1,700 -0.06(-3.51%)
May 27, 2022 1.630 1.710 1.630 1.710 49,782 +0.12(+7.55%)
May 26, 2022 1.580 1.610 1.570 1.590 23,718 +0.07(+4.61%)
May 25, 2022 1.460 1.520 1.460 1.520 12,339 +0.08(+5.56%)
May 24, 2022 1.480 1.480 1.420 1.440 36,922 -0.06(-4.00%)
May 23, 2022 1.400 1.500 1.400 1.500 48,521 +0.13(+9.49%)
May 20, 2022 1.400 1.400 1.320 1.370 23,936 -0.03(-2.14%)
May 19, 2022 1.330 1.420 1.330 1.400 55,990 +0.07(+5.27%)
May 18, 2022 1.410 1.450 1.290 1.330 27,721 -0.08(-5.56%)
May 17, 2022 1.310 1.440 1.310 1.408 41,257 +0.13(+10.02%)
May 16, 2022 1.300 1.360 1.280 1.280 15,339 -0.06(-4.48%)
May 13, 2022 1.140 1.340 1.140 1.340 25,372 +0.29(+27.62%)
May 12, 2022 0.9400 1.150 0.9000 1.050 49,176 +0.07(+7.00%)
May 11, 2022 1.000 1.100 0.9813 0.9813 43,033 -0.07(-6.54%)
May 10, 2022 1.250 1.320 1.000 1.050 122,941 -0.19(-15.32%)
May 09, 2022 1.310 1.310 1.190 1.240 57,623 -0.13(-9.49%)
May 06, 2022 1.280 1.370 1.280 1.370 323,457 +0.03(+2.24%)
May 05, 2022 1.360 1.360 1.320 1.340 176,946 -0.08(-5.63%)
May 04, 2022 1.400 1.480 1.350 1.420 166,424 -0.15(-9.55%)
May 03, 2022 1.650 1.650 1.570 1.570 23,076 -0.08(-4.85%)
May 02, 2022 1.690 1.690 1.650 1.650 4,874 -0.09(-5.17%)
Apr 29, 2022 1.760 1.780 1.740 1.740 4,004 -0.02(-1.13%)
Apr 28, 2022 1.679 1.770 1.660 1.760 30,083 +0.07(+4.14%)
Apr 27, 2022 1.690 1.699 1.660 1.690 3,532 +0.05(+3.05%)
Apr 26, 2022 1.710 1.774 1.640 1.640 110,993 -0.17(-9.39%)
Apr 25, 2022 1.670 1.820 1.630 1.810 357,897 +0.02(+1.12%)
Apr 22, 2022 1.790 1.800 1.785 1.790 6,705 -0.10(-5.29%)
Apr 21, 2022 1.990 2.000 1.890 1.890 6,664 -0.03(-1.56%)
Apr 20, 2022 1.850 2.000 1.850 1.920 221,718 +0.12(+6.63%)
Apr 19, 2022 1.790 1.870 1.720 1.801 91,057 +0.08(+4.69%)
Apr 18, 2022 1.680 1.720 1.660 1.720 8,591 +0.03(+2.08%)
Apr 14, 2022 1.690 1.690 1.610 1.685 8,228 +0.04(+2.12%)
Apr 13, 2022 1.690 1.790 1.570 1.650 47,195 +0.14(+9.27%)
Apr 12, 2022 1.570 1.570 1.510 1.510 5,500 +0.05(+3.43%)
Apr 11, 2022 1.390 1.490 1.380 1.460 7,132 -0.04(-2.67%)
Apr 08, 2022 1.500 1.560 1.470 1.500 6,371 -0.01(-0.66%)
Apr 07, 2022 1.170 1.550 1.170 1.510 31,463 -0.04(-2.58%)
Apr 06, 2022 1.520 1.580 1.520 1.550 386,730 -0.02(-1.27%)
Apr 05, 2022 1.650 1.650 1.550 1.570 64,991 -0.12(-7.10%)
Apr 04, 2022 1.610 1.780 1.470 1.690 36,719 -0.02(-0.90%)
Apr 01, 2022 1.710 1.743 1.620 1.705 137,821 -0.06(-3.65%)
Mar 31, 2022 1.740 1.780 1.730 1.770 92,863 -0.01(-0.56%)
Mar 30, 2022 1.750 1.850 1.740 1.780 49,354 -0.07(-3.78%)
Mar 29, 2022 1.839 1.850 1.839 1.850 1,696 +0.07(+3.93%)
Mar 28, 2022 1.800 1.820 1.731 1.780 49,121 -0.07(-3.78%)
Mar 25, 2022 1.820 1.850 1.815 1.850 11,736 +0.04(+2.21%)
Mar 24, 2022 1.760 1.811 1.735 1.810 28,111 +0.01(+0.56%)
Mar 23, 2022 1.770 1.840 1.770 1.800 11,819 +0.02(+0.86%)
Mar 22, 2022 1.760 1.820 1.690 1.785 42,242 +0.02(+1.40%)
Mar 21, 2022 1.740 1.790 1.730 1.760 74,320 -0.02(-1.12%)
Mar 18, 2022 1.690 1.780 1.680 1.780 28,250 +0.07(+4.14%)
Mar 17, 2022 1.540 1.720 1.540 1.709 51,451 +0.06(+3.59%)
Mar 16, 2022 1.610 1.690 1.570 1.650 31,110 +0.09(+5.77%)
Mar 15, 2022 1.560 1.600 1.548 1.560 2,917 -0.01(-0.64%)
Mar 14, 2022 1.640 1.640 1.540 1.570 20,191 -0.10(-5.99%)
Mar 11, 2022 1.700 1.700 1.650 1.670 37,996 -0.08(-4.57%)
Mar 10, 2022 1.750 1.760 1.600 1.750 9,125 -0.13(-6.83%)
Mar 09, 2022 1.780 1.905 1.710 1.878 34,866 +0.06(+3.20%)
Mar 08, 2022 1.740 1.820 1.705 1.820 1,600 +0.04(+2.25%)
Mar 07, 2022 1.915 1.915 1.780 1.780 4,992 -0.16(-8.25%)
Mar 04, 2022 1.920 1.985 1.900 1.940 16,329 -0.03(-1.52%)
Mar 03, 2022 1.990 2.050 1.968 1.970 4,470 -0.01(-0.72%)
Mar 02, 2022 1.900 2.040 1.900 1.984 23,870 +0.13(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.