Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 25.08 25.15 25.05 25.15 2,500 +0.10(+0.40%)
May 23, 2011 25.05 25.05 25.05 25.05 150 -0.07(-0.28%)
May 20, 2011 25.19 25.19 25.12 25.12 1,921 -0.06(-0.24%)
May 19, 2011 25.07 25.19 25.06 25.18 4,005 +0.14(+0.56%)
May 18, 2011 25.06 25.20 25.04 25.04 2,050 -0.15(-0.60%)
May 17, 2011 25.05 25.19 25.05 25.19 2,844 +0.14(+0.56%)
May 16, 2011 25.06 25.19 25.05 25.05 3,939 -0.12(-0.48%)
May 13, 2011 25.20 25.20 25.05 25.17 4,275 -0.00(-0.01%)
May 12, 2011 25.04 25.17 25.03 25.17 800 +0.13(+0.53%)
May 11, 2011 25.10 25.15 25.04 25.04 1,400 -0.10(-0.38%)
May 10, 2011 25.02 25.14 25.02 25.14 2,600 +0.12(+0.46%)
May 09, 2011 25.10 25.11 25.02 25.02 1,880 -0.11(-0.44%)
May 06, 2011 25.08 25.13 25.08 25.13 1,900 -0.16(-0.63%)
May 05, 2011 25.12 25.40 25.06 25.29 2,000 +0.04(+0.16%)
May 04, 2011 25.25 25.25 25.25 25.25 600 -0.11(-0.43%)
May 03, 2011 25.10 25.40 25.10 25.36 4,085 +0.25(+1.00%)
May 02, 2011 25.11 25.11 25.11 25.11 1,360 +0.15(+0.60%)
Apr 29, 2011 24.99 24.99 24.96 24.96 1,350 -0.03(-0.12%)
Apr 28, 2011 24.89 24.99 24.89 24.99 1,985 +0.01(+0.04%)
Apr 27, 2011 25.00 25.00 24.85 24.98 2,625 -0.04(-0.16%)
Apr 26, 2011 25.09 25.10 24.79 25.02 8,413 -0.15(-0.60%)
Apr 25, 2011 24.92 25.17 24.91 25.17 2,600 +0.17(+0.68%)
Apr 21, 2011 25.07 25.08 25.00 25.00 1,521 -0.01(-0.04%)
Apr 20, 2011 25.00 25.01 24.80 25.01 4,195 +0.01(+0.04%)
Apr 19, 2011 24.89 25.06 24.88 25.00 1,175 +0.07(+0.28%)
Apr 18, 2011 24.94 25.24 24.87 24.93 4,545 -0.27(-1.07%)
Apr 15, 2011 24.75 25.20 24.75 25.20 2,930 +0.18(+0.72%)
Apr 14, 2011 25.02 25.06 25.02 25.02 2,434 +0.02(+0.08%)
Apr 13, 2011 25.00 25.17 24.97 25.00 4,383 +0.00(+0.00%)
Apr 12, 2011 25.19 25.19 24.85 25.00 4,200 +0.02(+0.08%)
Apr 11, 2011 25.06 25.06 24.86 24.98 4,750 -0.06(-0.24%)
Apr 08, 2011 25.22 25.22 25.01 25.04 1,125 +0.02(+0.08%)
Apr 07, 2011 25.02 25.02 25.02 25.02 115 +0.04(+0.16%)
Apr 06, 2011 25.01 25.03 24.98 24.98 3,025 -0.03(-0.12%)
Apr 05, 2011 25.22 25.24 25.01 25.01 1,722 -0.17(-0.68%)
Apr 04, 2011 24.98 25.19 24.98 25.18 1,900 +0.23(+0.92%)
Apr 01, 2011 24.84 24.95 24.84 24.95 700 +0.06(+0.24%)
Mar 31, 2011 24.95 24.95 24.82 24.89 4,597 -0.06(-0.24%)
Mar 30, 2011 25.05 25.11 24.76 24.95 12,965 -0.05(-0.20%)
Mar 29, 2011 25.10 25.11 25.00 25.00 5,650 -0.10(-0.40%)
Mar 28, 2011 25.24 25.24 25.05 25.10 668 -0.25(-0.99%)
Mar 25, 2011 25.35 25.35 25.35 25.35 2,000 +0.02(+0.08%)
Mar 24, 2011 25.10 25.33 25.10 25.33 2,200 +0.28(+1.12%)
Mar 23, 2011 25.00 25.10 25.00 25.05 1,700 +0.04(+0.16%)
Mar 22, 2011 25.08 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Mar 21, 2011 25.05 25.05 25.00 25.00 4,100 +0.01(+0.04%)
Mar 18, 2011 24.97 24.99 24.90 24.99 1,700 +0.20(+0.81%)
Mar 17, 2011 24.98 24.98 24.77 24.79 2,275 +0.04(+0.16%)
Mar 16, 2011 24.88 24.99 24.75 24.75 3,410 -0.15(-0.60%)
Mar 15, 2011 24.81 24.98 24.77 24.90 5,337 +0.13(+0.52%)
Mar 14, 2011 24.72 24.85 24.72 24.77 3,200 +0.07(+0.28%)
Mar 11, 2011 24.87 24.87 24.60 24.70 10,368 -0.02(-0.08%)
Mar 10, 2011 24.96 24.97 24.71 24.72 4,904 -0.12(-0.48%)
Mar 09, 2011 24.76 24.85 24.66 24.84 5,200 +0.02(+0.08%)
Mar 08, 2011 24.80 24.99 24.80 24.82 3,314 -0.13(-0.52%)
Mar 07, 2011 24.75 24.95 24.74 24.95 3,300 +0.15(+0.61%)
Mar 04, 2011 24.75 24.85 24.75 24.80 3,613 +0.05(+0.20%)
Mar 03, 2011 24.98 24.98 24.74 24.75 7,415 +0.05(+0.20%)
Mar 02, 2011 24.65 24.75 24.54 24.70 1,658 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.