Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.75 25.90 25.75 25.90 1,100 +0.05(+0.19%)
May 30, 2006 25.65 25.85 25.65 25.85 3,200 +0.20(+0.78%)
May 26, 2006 25.55 25.65 25.55 25.65 400 +0.08(+0.31%)
May 25, 2006 25.70 25.73 25.55 25.57 3,300 +0.02(+0.08%)
May 24, 2006 25.40 25.58 25.40 25.55 4,200 +0.15(+0.59%)
May 23, 2006 25.40 25.40 25.35 25.40 3,200 +0.05(+0.20%)
May 22, 2006 25.24 25.35 25.24 25.35 3,600 +0.05(+0.20%)
May 19, 2006 25.16 25.31 25.15 25.30 2,400 +0.11(+0.44%)
May 18, 2006 25.26 25.26 25.19 25.19 1,700 +0.00(+0.00%)
May 17, 2006 25.30 25.30 25.19 25.19 2,800 -0.26(-1.02%)
May 16, 2006 25.55 25.55 25.45 25.45 1,200 +0.09(+0.35%)
May 15, 2006 25.33 25.49 25.26 25.36 6,900 +0.03(+0.12%)
May 12, 2006 25.45 25.61 25.33 25.33 3,100 +0.03(+0.12%)
May 11, 2006 25.35 25.42 25.30 25.30 2,000 -0.06(-0.24%)
May 10, 2006 25.31 25.50 25.31 25.36 1,000 +0.10(+0.40%)
May 09, 2006 25.51 25.54 25.26 25.26 3,400 -0.14(-0.55%)
May 08, 2006 25.70 25.70 25.27 25.40 6,000 -0.10(-0.39%)
May 05, 2006 25.48 25.50 25.30 25.50 2,900 +0.15(+0.59%)
May 04, 2006 25.32 25.45 25.32 25.35 1,300 -0.13(-0.51%)
May 03, 2006 25.36 25.68 25.31 25.48 4,200 +0.00(+0.00%)
May 02, 2006 25.31 25.48 25.31 25.48 1,100 +0.28(+1.11%)
May 01, 2006 25.25 25.38 25.20 25.20 2,400 +0.01(+0.04%)
Apr 28, 2006 25.15 25.28 25.13 25.19 1,700 +0.09(+0.36%)
Apr 27, 2006 25.10 25.10 25.10 25.10 300 +0.08(+0.32%)
Apr 26, 2006 25.11 25.12 25.02 25.02 800 -0.16(-0.64%)
Apr 25, 2006 25.10 25.18 25.05 25.18 2,000 +0.14(+0.56%)
Apr 24, 2006 25.21 25.21 25.02 25.04 4,500 -0.21(-0.83%)
Apr 21, 2006 25.38 25.40 25.20 25.25 6,800 +0.05(+0.20%)
Apr 20, 2006 25.25 25.36 25.01 25.20 12,000 -0.30(-1.18%)
Apr 19, 2006 25.37 25.50 25.36 25.50 1,500 +0.10(+0.39%)
Apr 18, 2006 25.43 25.50 25.40 25.40 9,100 -0.05(-0.20%)
Apr 17, 2006 25.60 25.60 25.45 25.45 1,900 +0.03(+0.12%)
Apr 13, 2006 25.41 25.55 25.41 25.42 2,500 -0.09(-0.35%)
Apr 12, 2006 25.60 25.70 25.45 25.51 2,600 -0.10(-0.39%)
Apr 11, 2006 25.65 25.65 25.61 25.61 300 +0.02(+0.08%)
Apr 10, 2006 25.55 25.80 25.55 25.59 2,200 +0.09(+0.35%)
Apr 07, 2006 25.42 25.50 25.42 25.50 600 +0.10(+0.39%)
Apr 06, 2006 25.47 25.50 25.40 25.40 1,600 +0.02(+0.08%)
Apr 05, 2006 25.36 25.50 25.36 25.38 2,900 -0.01(-0.04%)
Apr 04, 2006 25.41 25.41 25.35 25.39 1,500 +0.03(+0.12%)
Apr 03, 2006 25.40 25.40 25.36 25.36 1,500 -0.12(-0.47%)
Mar 31, 2006 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 30, 2006 25.45 25.48 25.45 25.48 600 -0.02(-0.08%)
Mar 29, 2006 25.36 25.50 25.36 25.50 1,700 +0.11(+0.43%)
Mar 28, 2006 25.38 25.49 25.38 25.39 1,300 -0.11(-0.43%)
Mar 27, 2006 25.28 25.50 25.28 25.50 3,400 +0.20(+0.79%)
Mar 24, 2006 25.36 25.50 25.25 25.30 6,400 +0.02(+0.08%)
Mar 23, 2006 25.28 25.28 25.28 25.28 800 +0.01(+0.04%)
Mar 22, 2006 25.31 25.35 25.27 25.27 3,200 -0.03(-0.12%)
Mar 21, 2006 25.38 25.38 25.30 25.30 800 -0.01(-0.04%)
Mar 20, 2006 25.42 25.50 25.31 25.31 4,600 -0.11(-0.43%)
Mar 17, 2006 25.40 25.42 25.40 25.42 700 +0.12(+0.47%)
Mar 16, 2006 25.22 25.45 25.22 25.30 1,700 +0.05(+0.20%)
Mar 15, 2006 25.39 25.39 25.25 25.25 2,000 -0.09(-0.36%)
Mar 14, 2006 25.25 25.34 25.25 25.34 2,100 +0.24(+0.96%)
Mar 13, 2006 25.22 25.25 25.10 25.10 1,500 -0.15(-0.59%)
Mar 10, 2006 25.07 25.25 25.01 25.25 1,300 +0.13(+0.52%)
Mar 09, 2006 25.05 25.14 25.00 25.12 4,000 +0.12(+0.48%)
Mar 08, 2006 25.05 25.10 25.00 25.00 1,300 -0.01(-0.04%)
Mar 07, 2006 25.07 25.15 25.00 25.01 2,300 -0.14(-0.56%)
Mar 06, 2006 25.18 25.22 25.05 25.15 2,600 -0.01(-0.04%)
Mar 03, 2006 25.15 25.16 25.15 25.16 400 +0.11(+0.44%)
Mar 02, 2006 25.15 25.19 25.00 25.05 1,800 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.