Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	26.68	26.68	26.68	26.68	0	+0.08(+0.30%)
May 28, 2014	26.65	26.66	26.56	26.60	15,916	+0.10(+0.38%)
May 21, 2014	26.52	26.50	26.50	26.50	1,300	-0.10(-0.38%)
May 19, 2014	26.60	26.60	26.60	26.60	0	+0.04(+0.15%)
May 13, 2014	26.56	26.56	26.56	26.56	0	+0.19(+0.72%)
May 09, 2014	26.46	26.37	26.37	26.37	500	+0.59(+2.29%)
Apr 28, 2014	25.93	25.78	25.78	25.78	1,600	-0.06(-0.23%)
Apr 25, 2014	25.89	25.91	25.84	25.84	3,300	+0.03(+0.12%)
Apr 22, 2014	25.81	25.81	25.81	25.81	0	+0.49(+1.94%)
Apr 08, 2014	25.32	25.32	25.32	25.32	0	-0.15(-0.59%)
Mar 28, 2014	25.47	25.47	25.47	25.47	400	+0.24(+0.95%)
Mar 27, 2014	25.24	25.24	25.23	25.23	400	-0.13(-0.51%)
Mar 24, 2014	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Mar 19, 2014	25.36	25.36	25.36	25.36	0	+0.12(+0.48%)
Mar 17, 2014	25.24	25.24	25.24	25.24	200	-0.37(-1.44%)
Mar 12, 2014	25.57	25.61	25.61	25.61	1,400	-0.57(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.