Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 114.97 115.02 113.17 114.45 18,158,704 -0.39(-0.34%)
May 30, 2013 115.25 115.37 114.53 114.84 10,011,762 -0.28(-0.24%)
May 29, 2013 114.62 115.19 114.46 115.12 11,298,527 +1.28(+1.12%)
May 28, 2013 116.09 116.27 113.82 113.84 13,567,407 -2.96(-2.54%)
May 24, 2013 116.98 117.42 116.72 116.80 5,357,595 +0.16(+0.14%)
May 23, 2013 117.15 117.24 115.77 116.64 9,207,043 +0.55(+0.47%)
May 22, 2013 118.02 118.55 115.80 116.09 18,361,434 -1.75(-1.49%)
May 21, 2013 116.93 117.87 116.42 117.84 7,781,791 +0.92(+0.79%)
May 20, 2013 117.63 117.67 116.79 116.92 5,839,704 -0.14(-0.12%)
May 17, 2013 117.95 118.15 116.98 117.06 7,435,806 -1.50(-1.27%)
May 16, 2013 117.97 118.94 117.94 118.56 8,460,376 +1.22(+1.04%)
May 15, 2013 117.53 117.72 116.42 117.34 14,608,535 -0.50(-0.42%)
May 13, 2013 117.88 118.19 117.63 117.84 8,050,776 -0.91(-0.77%)
May 10, 2013 119.76 119.78 117.85 118.75 11,690,509 -1.29(-1.07%)
May 09, 2013 120.51 121.32 119.98 120.04 7,526,916 -0.31(-0.26%)
May 08, 2013 120.27 120.83 120.17 120.35 5,732,883 +0.19(+0.16%)
May 07, 2013 120.19 120.50 120.05 120.16 5,046,518 -0.47(-0.39%)
May 06, 2013 121.15 121.25 120.32 120.63 5,121,827 -0.30(-0.25%)
May 03, 2013 122.16 123.85 120.83 120.93 11,283,678 -2.92(-2.36%)
May 02, 2013 123.59 123.97 123.51 123.85 4,171,750 -0.16(-0.13%)
May 01, 2013 123.46 124.26 123.43 124.01 10,724,568 +1.00(+0.81%)
Apr 30, 2013 123.26 123.69 122.67 123.01 4,477,344 +0.07(+0.06%)
Apr 29, 2013 123.58 123.73 122.76 122.94 4,915,923 -0.45(-0.36%)
Apr 26, 2013 123.20 123.51 122.27 123.39 4,899,037 +1.12(+0.92%)
Apr 25, 2013 122.25 122.37 122.10 122.27 4,297,745 -0.53(-0.43%)
Apr 24, 2013 122.47 122.82 122.30 122.80 3,673,536 +0.31(+0.25%)
Apr 23, 2013 123.26 123.79 122.38 122.49 8,042,881 -0.43(-0.35%)
Apr 22, 2013 122.84 123.29 122.67 122.92 4,519,327 +0.09(+0.07%)
Apr 19, 2013 122.94 122.98 122.63 122.83 5,474,211 -0.26(-0.21%)
Apr 18, 2013 122.81 123.22 122.60 123.09 7,009,460 +0.30(+0.24%)
Apr 17, 2013 122.30 123.53 122.30 122.79 9,020,829 +0.81(+0.66%)
Apr 16, 2013 121.92 122.52 121.88 121.98 6,553,463 -1.01(-0.82%)
Apr 15, 2013 122.13 123.03 121.87 122.99 12,948,302 +1.06(+0.87%)
Apr 12, 2013 121.33 121.94 120.90 121.93 9,254,725 +1.79(+1.49%)
Apr 11, 2013 120.17 120.49 119.89 120.14 7,501,745 +0.23(+0.19%)
Apr 10, 2013 120.59 120.66 119.90 119.91 10,765,147 -1.67(-1.37%)
Apr 09, 2013 122.03 122.24 121.38 121.58 7,176,031 -0.30(-0.25%)
Apr 08, 2013 122.63 122.87 121.78 121.88 8,020,245 -0.94(-0.77%)
Apr 05, 2013 122.88 123.43 122.63 122.82 18,628,186 +2.43(+2.02%)
Apr 04, 2013 119.59 120.41 119.47 120.39 9,365,635 +1.42(+1.19%)
Apr 03, 2013 118.31 119.29 118.25 118.97 9,527,382 +1.06(+0.90%)
Apr 02, 2013 118.07 118.14 117.75 117.91 5,437,907 -0.48(-0.41%)
Apr 01, 2013 117.52 118.42 117.49 118.39 6,113,747 +0.63(+0.53%)
Mar 28, 2013 118.12 118.45 117.68 117.76 5,826,335 -0.60(-0.51%)
Mar 27, 2013 118.30 118.77 118.18 118.36 7,742,886 +1.00(+0.85%)
Mar 26, 2013 116.87 117.91 116.78 117.36 5,093,190 +0.14(+0.12%)
Mar 25, 2013 116.77 117.78 116.67 117.22 5,839,792 -0.11(-0.09%)
Mar 22, 2013 117.30 117.50 116.77 117.33 6,323,721 +0.09(+0.08%)
Mar 21, 2013 116.86 117.25 116.53 117.24 6,119,389 +1.12(+0.96%)
Mar 20, 2013 116.71 116.99 116.08 116.12 8,543,893 -1.31(-1.12%)
Mar 19, 2013 116.78 117.89 116.70 117.43 11,986,195 +0.79(+0.68%)
Mar 18, 2013 116.83 116.88 116.15 116.64 9,152,175 +0.88(+0.76%)
Mar 15, 2013 115.33 115.88 115.30 115.76 9,673,395 +0.54(+0.47%)
Mar 14, 2013 115.09 115.64 114.98 115.22 9,352,089 -0.35(-0.30%)
Mar 13, 2013 115.24 115.74 115.03 115.57 7,371,420 -0.12(-0.10%)
Mar 12, 2013 115.25 115.79 115.23 115.69 9,264,166 +0.83(+0.72%)
Mar 11, 2013 115.12 115.23 114.74 114.86 5,815,748 +0.11(+0.10%)
Mar 08, 2013 114.87 115.36 114.62 114.75 15,423,563 -1.21(-1.04%)
Mar 07, 2013 116.41 116.51 115.91 115.96 8,526,624 -0.90(-0.77%)
Mar 06, 2013 117.11 117.50 116.85 116.86 6,514,884 -1.07(-0.91%)
Mar 05, 2013 118.07 118.20 117.68 117.93 6,539,210 -0.34(-0.29%)
Mar 04, 2013 118.79 118.97 118.26 118.27 4,511,307 -0.63(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.