Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.750 2.860 2.730 2.810 7,428 -0.02(-0.71%)
May 27, 2022 2.680 2.934 2.678 2.830 10,880 +0.08(+2.91%)
May 26, 2022 2.660 2.790 2.660 2.750 12,173 +0.01(+0.36%)
May 25, 2022 2.850 2.850 2.700 2.740 6,105 +0.04(+1.48%)
May 24, 2022 2.751 2.751 2.700 2.700 11,384 -0.10(-3.57%)
May 23, 2022 2.750 2.900 2.750 2.800 5,389 +0.05(+1.82%)
May 20, 2022 2.830 2.960 2.750 2.750 12,184 +0.00(+0.00%)
May 19, 2022 2.720 2.970 2.720 2.750 10,615 -0.06(-1.96%)
May 18, 2022 2.910 3.190 2.750 2.805 15,359 -0.11(-3.94%)
May 17, 2022 3.012 3.140 2.909 2.920 10,834 -0.04(-1.35%)
May 16, 2022 2.910 3.080 2.900 2.960 15,023 +0.06(+2.07%)
May 13, 2022 2.690 3.100 2.690 2.900 62,287 +0.21(+7.81%)
May 12, 2022 3.020 3.200 2.600 2.690 97,011 -0.35(-11.51%)
May 11, 2022 3.180 3.350 3.040 3.040 10,333 -0.18(-5.59%)
May 10, 2022 3.430 3.500 3.090 3.220 68,368 -0.15(-4.45%)
May 09, 2022 3.610 3.660 3.360 3.370 171,816 -0.16(-4.53%)
May 06, 2022 3.400 3.630 3.360 3.530 74,353 +0.00(+0.00%)
May 05, 2022 3.450 3.680 3.430 3.530 14,329 +0.02(+0.57%)
May 04, 2022 3.330 3.650 3.333 3.510 17,524 +0.02(+0.57%)
May 03, 2022 3.390 3.640 3.310 3.490 19,007 +0.19(+5.76%)
May 02, 2022 3.330 3.580 3.120 3.300 32,186 -0.12(-3.51%)
Apr 29, 2022 3.400 3.520 3.390 3.420 11,060 -0.02(-0.58%)
Apr 28, 2022 3.370 3.490 3.370 3.440 10,362 +0.01(+0.29%)
Apr 27, 2022 3.490 3.500 3.270 3.430 32,213 -0.11(-3.11%)
Apr 26, 2022 3.360 3.590 3.260 3.540 26,160 -0.04(-1.12%)
Apr 25, 2022 3.420 3.650 3.360 3.580 18,471 +0.04(+1.13%)
Apr 22, 2022 3.700 3.750 3.374 3.540 23,560 -0.12(-3.38%)
Apr 21, 2022 3.390 3.810 3.390 3.664 26,415 -0.01(-0.16%)
Apr 20, 2022 3.500 3.800 3.420 3.670 53,679 +0.19(+5.46%)
Apr 19, 2022 3.260 3.670 3.260 3.480 40,702 +0.14(+4.19%)
Apr 18, 2022 3.350 3.390 3.210 3.340 46,849 -0.08(-2.34%)
Apr 14, 2022 3.560 3.770 3.400 3.420 118,697 -0.29(-7.82%)
Apr 13, 2022 3.970 4.168 3.600 3.710 266,767 -0.57(-13.32%)
Apr 12, 2022 3.270 5.200 3.270 4.280 6,198,655 +1.02(+31.29%)
Apr 11, 2022 3.470 3.760 3.260 3.260 22,816 -0.35(-9.70%)
Apr 08, 2022 3.700 3.760 3.500 3.610 26,934 +0.10(+2.85%)
Apr 07, 2022 3.980 4.180 3.510 3.510 44,622 -0.60(-14.60%)
Apr 06, 2022 4.300 4.350 3.900 4.110 81,581 -0.19(-4.42%)
Apr 05, 2022 4.320 4.400 4.110 4.300 15,583 +0.06(+1.42%)
Apr 04, 2022 4.160 4.410 4.070 4.240 26,564 -0.03(-0.70%)
Apr 01, 2022 4.190 4.377 4.080 4.270 9,663 -0.05(-1.16%)
Mar 31, 2022 4.308 4.412 4.210 4.320 10,904 -0.15(-3.36%)
Mar 30, 2022 4.540 4.540 4.300 4.470 26,896 +0.02(+0.45%)
Mar 29, 2022 4.530 4.620 4.320 4.450 29,350 +0.06(+1.37%)
Mar 28, 2022 4.400 4.600 4.330 4.390 31,826 -0.15(-3.30%)
Mar 25, 2022 4.430 4.690 4.300 4.540 25,989 -0.08(-1.73%)
Mar 24, 2022 3.980 4.990 3.980 4.620 168,680 +0.54(+13.24%)
Mar 23, 2022 3.910 4.290 3.910 4.080 64,955 +0.03(+0.74%)
Mar 22, 2022 3.870 4.250 3.680 4.050 75,077 +0.18(+4.79%)
Mar 21, 2022 4.070 4.240 3.690 3.865 115,856 -0.54(-12.36%)
Mar 18, 2022 4.300 4.490 3.920 4.410 1,468,436 +0.97(+28.20%)
Mar 17, 2022 2.720 3.500 2.636 3.440 35,668 +0.69(+25.09%)
Mar 16, 2022 2.610 2.880 2.610 2.750 39,586 +0.11(+4.17%)
Mar 15, 2022 2.530 2.750 2.428 2.640 13,081 +0.11(+4.35%)
Mar 14, 2022 2.570 2.700 2.470 2.530 35,734 +0.06(+2.43%)
Mar 11, 2022 2.750 2.750 2.280 2.470 25,107 -0.20(-7.49%)
Mar 10, 2022 2.600 2.770 2.505 2.670 11,100 -0.02(-0.74%)
Mar 09, 2022 2.430 3.010 2.430 2.690 120,305 +0.19(+7.60%)
Mar 08, 2022 2.990 3.000 2.150 2.500 105,487 -0.43(-14.68%)
Mar 07, 2022 3.030 3.150 2.910 2.930 63,864 -0.36(-10.94%)
Mar 04, 2022 3.600 3.600 3.180 3.290 68,909 -0.37(-10.11%)
Mar 03, 2022 3.850 3.900 3.660 3.660 31,224 -0.22(-5.67%)
Mar 02, 2022 4.030 4.030 3.860 3.880 24,948 -0.24(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.