Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

6.570 -0.750 (-10.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.300 7.560 7.110 7.300 116,718 +0.33(+4.73%)
May 27, 2022 7.460 7.700 6.207 6.970 269,463 -0.18(-2.52%)
May 26, 2022 6.500 7.310 6.415 7.150 166,769 +0.68(+10.51%)
May 25, 2022 5.900 6.580 5.900 6.470 191,557 +0.47(+7.83%)
May 24, 2022 5.700 6.450 5.590 6.000 245,809 +0.41(+7.33%)
May 23, 2022 4.770 5.950 4.770 5.590 354,350 +1.25(+28.80%)
May 20, 2022 4.520 4.550 4.180 4.340 42,113 -0.25(-5.45%)
May 19, 2022 4.500 4.704 4.500 4.590 28,378 +0.09(+2.00%)
May 18, 2022 4.960 4.960 4.490 4.500 14,720 -0.26(-5.46%)
May 17, 2022 5.000 5.040 4.550 4.760 25,779 +0.03(+0.63%)
May 16, 2022 4.810 5.190 4.610 4.730 34,939 -0.09(-1.87%)
May 13, 2022 4.700 5.340 4.700 4.820 44,497 +0.22(+4.78%)
May 12, 2022 4.600 4.780 4.340 4.600 20,711 -0.04(-0.86%)
May 11, 2022 4.520 4.740 4.364 4.640 18,565 +0.09(+1.98%)
May 10, 2022 4.510 4.850 4.335 4.550 21,108 +0.22(+5.20%)
May 09, 2022 4.600 4.600 4.230 4.325 26,242 -0.29(-6.39%)
May 06, 2022 4.340 5.060 4.110 4.620 26,762 +0.20(+4.52%)
May 05, 2022 4.640 4.900 4.340 4.420 21,791 -0.43(-8.87%)
May 04, 2022 5.030 5.040 4.800 4.850 21,665 -0.15(-3.00%)
May 03, 2022 4.950 5.250 4.940 5.000 12,807 +0.03(+0.60%)
May 02, 2022 5.030 5.130 4.950 4.970 17,193 -0.16(-3.12%)
Apr 29, 2022 5.190 5.250 5.060 5.130 9,461 +0.11(+2.19%)
Apr 28, 2022 5.340 5.360 5.010 5.020 23,248 -0.03(-0.50%)
Apr 27, 2022 5.090 5.140 4.910 5.045 17,173 +0.08(+1.71%)
Apr 26, 2022 5.420 5.560 4.960 4.960 20,656 -0.09(-1.78%)
Apr 25, 2022 5.130 5.220 4.940 5.050 16,643 -0.02(-0.39%)
Apr 22, 2022 5.060 5.300 4.960 5.070 26,654 +0.03(+0.60%)
Apr 21, 2022 5.390 5.390 4.980 5.040 16,657 -0.35(-6.49%)
Apr 20, 2022 5.125 5.640 5.125 5.390 28,518 -0.04(-0.74%)
Apr 19, 2022 5.270 5.440 5.080 5.430 19,094 +0.44(+8.82%)
Apr 18, 2022 5.090 5.090 4.810 4.990 18,690 -0.11(-2.16%)
Apr 14, 2022 5.420 5.420 5.090 5.100 11,884 -0.17(-3.23%)
Apr 13, 2022 5.040 5.320 5.010 5.270 13,598 +0.02(+0.38%)
Apr 12, 2022 5.330 5.590 5.220 5.250 21,467 -0.24(-4.37%)
Apr 11, 2022 5.440 5.510 5.200 5.490 36,831 +0.07(+1.29%)
Apr 08, 2022 5.730 5.900 5.280 5.420 37,724 -0.29(-5.08%)
Apr 07, 2022 5.200 5.750 5.200 5.710 30,405 +0.47(+8.97%)
Apr 06, 2022 5.400 5.400 5.210 5.240 16,305 -0.24(-4.38%)
Apr 05, 2022 5.510 5.590 5.300 5.480 15,072 +0.12(+2.24%)
Apr 04, 2022 5.950 6.090 5.250 5.360 84,833 -0.58(-9.76%)
Apr 01, 2022 6.210 6.210 5.850 5.940 21,740 -0.14(-2.30%)
Mar 31, 2022 6.210 6.419 6.050 6.080 25,098 -0.08(-1.30%)
Mar 30, 2022 6.490 6.490 6.040 6.160 43,433 -0.34(-5.23%)
Mar 29, 2022 6.400 6.918 6.310 6.500 85,097 +0.33(+5.35%)
Mar 28, 2022 5.250 6.170 5.250 6.170 78,080 +1.02(+19.81%)
Mar 25, 2022 5.340 5.542 5.100 5.150 37,079 -0.21(-3.92%)
Mar 24, 2022 5.590 5.630 5.150 5.360 62,542 -0.29(-5.13%)
Mar 23, 2022 5.950 5.950 5.390 5.650 49,637 -0.24(-4.07%)
Mar 22, 2022 6.230 6.550 5.790 5.890 65,836 -0.12(-2.00%)
Mar 21, 2022 6.430 6.430 5.880 6.010 85,785 -0.47(-7.25%)
Mar 18, 2022 5.710 6.500 5.710 6.480 272,463 +0.88(+15.71%)
Mar 17, 2022 4.250 5.750 4.250 5.600 194,683 +1.39(+33.02%)
Mar 16, 2022 4.360 4.420 4.180 4.210 32,407 +0.01(+0.33%)
Mar 15, 2022 3.970 4.240 3.880 4.196 29,100 +0.29(+7.32%)
Mar 14, 2022 4.010 4.180 3.850 3.910 42,983 -0.07(-1.76%)
Mar 11, 2022 4.350 4.350 3.900 3.980 37,019 -0.12(-2.93%)
Mar 10, 2022 4.300 4.300 3.890 4.100 49,525 -0.20(-4.65%)
Mar 09, 2022 4.210 4.330 4.120 4.300 64,728 +0.25(+6.17%)
Mar 08, 2022 3.950 4.350 3.950 4.050 26,823 +0.10(+2.53%)
Mar 07, 2022 4.390 4.390 3.950 3.950 41,310 -0.31(-7.28%)
Mar 04, 2022 4.300 4.340 4.210 4.260 24,179 -0.14(-3.18%)
Mar 03, 2022 4.630 4.630 4.260 4.400 15,501 -0.17(-3.72%)
Mar 02, 2022 4.410 4.700 4.210 4.570 26,531 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.