Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.54 19.54 18.45 19.10 5,873 +0.17(+0.91%)
May 28, 2015 19.04 19.35 18.52 18.93 18,761 -0.29(-1.52%)
May 27, 2015 19.01 19.35 19.01 19.22 12,894 +0.28(+1.49%)
May 26, 2015 19.12 20.06 18.30 18.94 83,195 -0.22(-1.14%)
May 22, 2015 19.42 19.16 19.16 19.16 5,381 -0.06(-0.33%)
May 21, 2015 18.67 19.44 18.67 19.22 20,639 +0.51(+2.73%)
May 20, 2015 18.47 18.88 18.30 18.71 37,293 +0.30(+1.63%)
May 19, 2015 18.48 18.86 18.34 18.41 32,873 -0.07(-0.39%)
May 18, 2015 18.49 18.99 18.47 18.48 32,053 -0.25(-1.36%)
May 15, 2015 19.58 19.58 18.46 18.74 66,942 -0.64(-3.29%)
May 14, 2015 19.71 19.85 19.18 19.38 30,299 -0.36(-1.84%)
May 13, 2015 19.17 19.80 18.93 19.74 27,423 +0.40(+2.07%)
May 12, 2015 19.27 19.34 19.00 19.34 15,193 +0.10(+0.52%)
May 11, 2015 19.51 19.51 18.96 19.24 14,175 +0.00(+0.00%)
May 08, 2015 19.35 19.42 19.11 19.24 35,848 +0.22(+1.15%)
May 07, 2015 18.90 19.39 18.74 19.02 12,162 -0.19(-1.00%)
May 06, 2015 19.71 19.84 18.71 19.21 40,094 -0.38(-1.95%)
May 05, 2015 19.88 19.88 19.35 19.59 18,521 -0.28(-1.42%)
May 04, 2015 19.85 20.00 19.71 19.88 16,719 -0.11(-0.55%)
May 01, 2015 19.76 20.02 19.76 19.99 4,412 +0.14(+0.69%)
Apr 30, 2015 20.03 20.03 19.72 19.85 14,439 +0.00(+0.00%)
Apr 29, 2015 19.72 19.93 19.67 19.85 23,210 -0.00(-0.02%)
Apr 28, 2015 19.73 20.01 19.58 19.85 30,775 +0.12(+0.62%)
Apr 27, 2015 19.58 19.83 19.39 19.73 38,153 +0.04(+0.18%)
Apr 24, 2015 19.76 19.76 19.35 19.69 36,697 -0.06(-0.32%)
Apr 23, 2015 19.35 19.85 19.26 19.76 35,508 +0.36(+1.88%)
Apr 22, 2015 19.39 19.55 19.36 19.39 17,286 +0.08(+0.42%)
Apr 21, 2015 19.12 19.44 19.12 19.31 42,073 +0.28(+1.48%)
Apr 20, 2015 18.85 19.30 18.85 19.03 24,323 +0.18(+0.97%)
Apr 17, 2015 18.82 18.85 18.56 18.85 19,220 +0.07(+0.39%)
Apr 16, 2015 18.67 18.88 18.53 18.78 13,880 +0.13(+0.71%)
Apr 15, 2015 18.12 19.00 18.11 18.64 34,221 +0.46(+2.53%)
Apr 14, 2015 18.17 18.39 18.13 18.18 27,534 +0.12(+0.66%)
Apr 13, 2015 18.31 18.31 17.86 18.06 13,615 -0.25(-1.34%)
Apr 10, 2015 18.21 18.37 18.08 18.31 10,756 +0.12(+0.65%)
Apr 09, 2015 18.06 18.26 18.06 18.19 14,423 +0.19(+1.06%)
Apr 08, 2015 18.01 18.07 17.87 18.00 17,786 +0.06(+0.36%)
Apr 07, 2015 17.70 18.39 17.70 17.94 61,613 +0.09(+0.51%)
Apr 06, 2015 17.53 18.28 17.53 17.85 44,418 +0.17(+0.98%)
Apr 02, 2015 17.70 17.67 17.67 17.67 5,820 -0.00(-0.00%)
Apr 01, 2015 17.48 17.76 17.48 17.67 5,392 -0.14(-0.77%)
Mar 31, 2015 18.14 18.14 17.53 17.81 30,772 -0.26(-1.46%)
Mar 30, 2015 18.07 18.26 17.78 18.07 12,391 -0.10(-0.55%)
Mar 27, 2015 18.21 18.26 18.04 18.17 14,665 -0.05(-0.30%)
Mar 26, 2015 18.29 18.41 18.21 18.23 15,182 +0.21(+1.16%)
Mar 25, 2015 18.34 18.39 18.02 18.02 52,469 -0.14(-0.75%)
Mar 24, 2015 18.46 18.65 18.06 18.16 20,512 +0.05(+0.25%)
Mar 23, 2015 17.55 18.57 17.54 18.11 78,470 +0.56(+3.22%)
Mar 20, 2015 17.53 18.01 17.30 17.55 78,850 +0.15(+0.84%)
Mar 19, 2015 17.23 17.90 17.15 17.40 31,908 -0.33(-1.85%)
Mar 18, 2015 17.74 17.85 17.21 17.73 49,182 -0.17(-0.97%)
Mar 17, 2015 17.67 18.16 17.31 17.90 47,855 -0.10(-0.56%)
Mar 16, 2015 18.18 18.18 17.77 18.00 30,678 -0.18(-1.00%)
Mar 13, 2015 18.40 18.40 17.82 18.18 15,978 -0.65(-3.43%)
Mar 12, 2015 18.27 18.85 18.27 18.83 52,061 +0.30(+1.62%)
Mar 11, 2015 18.69 18.85 18.35 18.53 48,981 -0.15(-0.83%)
Mar 10, 2015 19.13 19.13 18.68 18.68 27,941 -0.65(-3.34%)
Mar 09, 2015 19.45 19.56 19.22 19.33 8,836 -0.11(-0.56%)
Mar 06, 2015 19.79 19.80 19.31 19.44 17,689 -0.51(-2.56%)
Mar 05, 2015 19.90 20.00 19.61 19.95 23,236 +0.15(+0.77%)
Mar 04, 2015 19.59 19.97 19.58 19.80 39,571 -0.19(-0.95%)
Mar 03, 2015 19.76 19.91 19.76 19.99 45,386 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.