Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc (NQ: HOLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.51 10.84 10.51 10.72 1,048 -0.08(-0.72%)
May 27, 2021 10.80 10.80 10.80 10.80 253 +0.09(+0.86%)
May 26, 2021 10.67 10.84 10.67 10.71 2,085 +0.04(+0.42%)
May 25, 2021 10.66 10.66 10.66 10.66 360 -0.02(-0.19%)
May 24, 2021 10.70 10.77 10.57 10.68 4,075 +0.12(+1.14%)
May 21, 2021 10.55 10.84 10.55 10.56 9,454 +0.01(+0.09%)
May 20, 2021 10.55 10.55 10.55 10.55 225 +0.07(+0.67%)
May 19, 2021 10.26 10.61 10.26 10.48 1,907 -0.01(-0.10%)
May 18, 2021 10.41 10.66 10.41 10.49 1,761 +0.04(+0.40%)
May 14, 2021 10.45 10.45 10.45 127 +0.09(+0.85%)
May 13, 2021 11.49 11.49 10.36 10.36 3,074 -0.22(-2.07%)
May 12, 2021 10.40 10.58 10.40 10.58 3,992 +0.11(+1.04%)
May 11, 2021 10.55 10.55 10.45 10.47 3,076 -0.08(-0.76%)
May 10, 2021 11.04 11.50 10.55 10.55 4,340 -0.41(-3.74%)
May 07, 2021 10.72 10.96 10.72 10.96 2,145 +0.24(+2.24%)
May 06, 2021 10.95 11.00 10.63 10.72 59,734 -0.06(-0.56%)
May 05, 2021 10.78 10.78 10.78 10.78 783 -0.20(-1.82%)
May 04, 2021 10.97 11.05 10.62 10.98 5,133 -0.26(-2.31%)
May 03, 2021 11.72 11.72 11.15 11.24 11,168 -0.05(-0.44%)
Apr 30, 2021 11.25 11.29 11.25 11.29 1,600 +0.05(+0.44%)
Apr 29, 2021 11.40 11.62 11.20 11.24 2,212 -0.11(-0.97%)
Apr 28, 2021 11.36 11.36 11.15 11.35 966 +0.27(+2.48%)
Apr 27, 2021 10.99 11.19 10.95 11.07 5,268 +0.15(+1.42%)
Apr 26, 2021 10.85 11.06 10.82 10.92 4,869 +0.07(+0.65%)
Apr 23, 2021 11.99 11.99 10.79 10.85 3,500 -0.33(-2.92%)
Apr 22, 2021 11.10 11.24 11.10 11.18 2,468 +0.56(+5.24%)
Apr 21, 2021 10.86 10.86 10.59 10.62 2,319 -0.03(-0.28%)
Apr 20, 2021 11.24 11.24 10.52 10.65 5,018 -0.12(-1.11%)
Apr 19, 2021 10.57 11.25 10.57 10.77 4,122 -0.48(-4.28%)
Apr 16, 2021 10.92 11.67 10.75 11.25 7,000 +0.50(+4.65%)
Apr 15, 2021 11.06 12.01 10.75 10.75 3,098 -0.44(-3.93%)
Apr 14, 2021 11.39 11.39 11.10 11.19 17,022 -0.81(-6.75%)
Apr 13, 2021 12.22 12.22 11.16 12.00 3,319 +0.51(+4.44%)
Apr 12, 2021 11.08 11.72 11.08 11.49 2,866 +0.09(+0.79%)
Apr 09, 2021 12.00 12.18 11.37 11.40 1,800 -0.60(-5.00%)
Apr 08, 2021 12.00 12.00 11.46 12.00 6,559 -0.01(-0.08%)
Apr 07, 2021 12.01 12.28 11.85 12.01 29,383 -0.43(-3.46%)
Apr 06, 2021 12.46 13.00 12.22 12.44 11,685 -0.56(-4.31%)
Apr 05, 2021 13.07 13.20 12.20 13.00 13,056 +0.50(+4.00%)
Apr 01, 2021 13.01 14.09 12.07 12.50 11,700 -0.23(-1.81%)
Mar 31, 2021 13.23 13.23 12.73 12.73 4,337 -0.54(-4.07%)
Mar 30, 2021 14.68 14.68 13.26 13.27 9,642 -1.42(-9.67%)
Mar 29, 2021 14.00 14.69 13.75 14.69 10,445 +1.38(+10.37%)
Mar 26, 2021 14.35 14.35 12.99 13.31 3,100 +0.39(+3.02%)
Mar 25, 2021 12.42 14.04 12.24 12.92 10,941 -0.03(-0.23%)
Mar 24, 2021 14.13 15.82 12.93 12.95 9,819 -1.17(-8.29%)
Mar 23, 2021 14.91 14.91 13.70 14.12 5,975 -1.15(-7.53%)
Mar 22, 2021 14.04 15.40 14.04 15.27 24,307 +1.51(+10.97%)
Mar 19, 2021 13.34 13.81 13.33 13.76 4,200 +0.37(+2.76%)
Mar 18, 2021 13.99 15.22 13.39 13.39 5,661 -1.37(-9.28%)
Mar 17, 2021 13.94 14.95 13.51 14.76 10,889 +0.55(+3.87%)
Mar 16, 2021 15.98 15.98 14.00 14.21 30,907 -1.47(-9.37%)
Mar 15, 2021 15.26 17.00 15.14 15.68 40,442 +0.28(+1.82%)
Mar 12, 2021 15.05 15.60 15.05 15.40 5,400 -0.42(-2.65%)
Mar 11, 2021 17.49 17.49 15.31 15.82 10,166 -1.73(-9.86%)
Mar 10, 2021 14.31 17.55 14.27 17.55 17,254 +3.54(+25.27%)
Mar 09, 2021 13.47 14.19 13.41 14.01 10,842 +0.61(+4.55%)
Mar 08, 2021 14.88 14.88 12.84 13.40 24,848 -0.96(-6.69%)
Mar 05, 2021 14.64 16.49 12.34 14.36 34,000 +0.43(+3.12%)
Mar 04, 2021 14.11 15.52 12.60 13.93 46,934 -0.10(-0.75%)
Mar 03, 2021 15.11 15.77 14.00 14.03 15,808 -1.08(-7.15%)
Mar 02, 2021 17.01 17.33 15.01 15.11 57,970 -2.08(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.