Skip to main content

Huntington Bancshares (NQ: HBAN )

12.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.50 12.65 12.35 12.48 2,475,464 +0.09(+0.71%)
May 28, 2002 12.59 12.65 12.36 12.39 1,078,634 -0.21(-1.64%)
May 27, 2002 12.76 12.82 12.56 12.60 1,243,014 +0.00(+0.00%)
May 24, 2002 12.76 12.82 12.56 12.60 1,242,693 -0.18(-1.42%)
May 23, 2002 12.58 12.80 12.54 12.78 1,465,175 +0.21(+1.69%)
May 22, 2002 12.75 12.86 12.56 12.56 2,431,128 -0.26(-2.00%)
May 21, 2002 12.84 12.96 12.77 12.82 1,380,184 -0.06(-0.44%)
May 20, 2002 12.95 13.03 12.75 12.88 722,503 -0.08(-0.63%)
May 17, 2002 13.07 13.08 12.89 12.96 1,150,820 -0.03(-0.24%)
May 16, 2002 12.98 13.09 12.91 12.99 2,086,042 +0.08(+0.58%)
May 15, 2002 12.99 13.00 12.86 12.91 1,427,401 -0.03(-0.19%)
May 14, 2002 12.93 12.96 12.78 12.94 1,780,650 +0.14(+1.07%)
May 13, 2002 12.76 12.88 12.70 12.80 1,933,186 +0.05(+0.39%)
May 10, 2002 12.92 12.99 12.75 12.75 1,433,963 -0.20(-1.54%)
May 09, 2002 13.00 13.08 12.90 12.95 1,147,139 -0.08(-0.58%)
May 08, 2002 13.08 13.25 13.03 13.03 2,320,687 -0.03(-0.19%)
May 07, 2002 12.97 13.25 12.94 13.05 1,990,487 +0.06(+0.43%)
May 06, 2002 13.03 13.16 13.00 13.00 2,063,633 -0.09(-0.67%)
May 03, 2002 13.00 13.12 13.00 13.08 1,551,126 +0.03(+0.19%)
May 02, 2002 12.75 13.60 12.69 13.06 1,995,608 +0.32(+2.55%)
May 01, 2002 12.70 12.83 12.58 12.73 1,146,338 +0.06(+0.44%)
Apr 30, 2002 12.72 12.74 12.56 12.68 1,777,129 -0.03(-0.25%)
Apr 29, 2002 12.71 12.84 12.56 12.71 1,334,887 +0.00(+0.00%)
Apr 26, 2002 12.77 12.81 12.63 12.71 1,384,985 -0.05(-0.39%)
Apr 25, 2002 12.55 12.76 12.46 12.76 1,127,131 +0.14(+1.14%)
Apr 24, 2002 12.57 12.81 12.53 12.61 1,219,805 +0.02(+0.15%)
Apr 23, 2002 12.50 12.66 12.48 12.60 1,614,349 +0.00(+0.00%)
Apr 22, 2002 12.74 12.80 12.51 12.60 1,463,254 -0.07(-0.54%)
Apr 19, 2002 12.71 12.71 12.51 12.66 1,234,851 +0.00(+0.00%)
Apr 18, 2002 12.48 12.71 12.43 12.66 1,762,723 +0.13(+1.05%)
Apr 17, 2002 12.46 12.53 12.42 12.53 1,078,794 +0.04(+0.35%)
Apr 16, 2002 12.37 12.55 12.37 12.49 1,073,352 +0.09(+0.71%)
Apr 15, 2002 12.50 12.56 12.37 12.40 1,108,564 -0.06(-0.50%)
Apr 12, 2002 12.47 12.52 12.37 12.46 1,469,336 +0.07(+0.61%)
Apr 11, 2002 12.50 12.56 12.39 12.39 1,286,549 -0.16(-1.25%)
Apr 10, 2002 12.38 12.58 12.38 12.55 1,358,096 +0.13(+1.06%)
Apr 09, 2002 12.37 12.50 12.35 12.41 902,409 +0.01(+0.10%)
Apr 08, 2002 12.28 12.43 12.28 12.40 1,033,977 +0.04(+0.30%)
Apr 05, 2002 12.33 12.49 12.23 12.36 1,427,721 +0.02(+0.15%)
Apr 04, 2002 12.20 12.36 12.20 12.35 954,588 +0.09(+0.76%)
Apr 03, 2002 12.36 12.41 12.18 12.25 1,241,733 -0.12(-1.01%)
Apr 02, 2002 12.19 12.48 12.19 12.38 1,625,873 +0.10(+0.81%)
Apr 01, 2002 12.21 12.31 12.10 12.28 1,908,697 -0.03(-0.25%)
Mar 29, 2002 12.26 12.37 12.21 12.31 2,022,658 +0.00(+0.00%)
Mar 28, 2002 12.26 12.37 12.21 12.31 2,020,738 -0.15(-1.20%)
Mar 27, 2002 12.21 12.50 12.17 12.46 1,604,746 +0.26(+2.15%)
Mar 26, 2002 12.18 12.32 12.11 12.20 925,618 +0.07(+0.62%)
Mar 25, 2002 12.21 12.23 12.12 12.12 1,148,739 -0.12(-1.02%)
Mar 22, 2002 12.17 12.30 11.96 12.25 1,171,467 +0.12(+1.03%)
Mar 21, 2002 12.28 12.30 12.00 12.12 1,268,303 -0.16(-1.27%)
Mar 20, 2002 12.37 12.43 12.25 12.28 681,048 -0.22(-1.75%)
Mar 19, 2002 12.56 12.65 12.41 12.50 1,440,686 -0.04(-0.30%)
Mar 18, 2002 12.58 12.69 12.46 12.53 1,135,614 -0.06(-0.50%)
Mar 15, 2002 12.43 12.68 12.34 12.60 1,997,849 +0.17(+1.36%)
Mar 14, 2002 12.35 12.46 12.34 12.43 784,446 +0.01(+0.10%)
Mar 13, 2002 12.45 12.46 12.36 12.41 912,173 -0.07(-0.55%)
Mar 12, 2002 12.30 12.54 12.30 12.48 1,079,594 -0.01(-0.05%)
Mar 11, 2002 12.25 12.53 12.20 12.49 1,593,542 +0.16(+1.27%)
Mar 08, 2002 12.27 12.47 12.24 12.33 1,874,444 +0.06(+0.51%)
Mar 07, 2002 12.39 12.40 12.19 12.27 1,965,357 +0.03(+0.20%)
Mar 06, 2002 12.10 12.32 12.06 12.25 1,595,622 +0.16(+1.29%)
Mar 05, 2002 11.99 12.20 11.99 12.09 1,591,301 +0.10(+0.83%)
Mar 04, 2002 11.83 12.08 11.81 11.99 1,871,563 +0.24(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.