Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.23 13.57 13.23 13.57 1,600 +0.16(+1.19%)
May 28, 2002 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
May 27, 2002 13.38 13.41 13.37 13.41 1,800 +0.00(+0.00%)
May 24, 2002 13.38 13.41 13.37 13.41 1,800 +0.07(+0.55%)
May 23, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
May 22, 2002 13.33 13.33 13.33 13.33 1,700 +0.00(+0.00%)
May 21, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
May 20, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
May 17, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
May 16, 2002 14.15 14.15 13.17 13.33 2,700 -0.67(-4.76%)
May 15, 2002 14.00 14.00 13.27 14.00 1,600 +0.33(+2.44%)
May 14, 2002 13.57 14.10 13.57 13.67 2,600 +0.33(+2.50%)
May 13, 2002 13.33 13.33 13.33 13.33 300 +0.00(+0.00%)
May 10, 2002 13.20 13.33 13.20 13.33 7,900 +0.07(+0.50%)
May 09, 2002 13.03 13.33 13.03 13.27 20,600 +0.23(+1.79%)
May 08, 2002 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
May 07, 2002 13.07 13.07 13.03 13.03 1,700 -0.23(-1.76%)
May 06, 2002 13.07 13.33 13.07 13.27 3,800 +0.20(+1.51%)
May 03, 2002 13.04 13.07 13.04 13.07 500 -0.10(-0.74%)
May 02, 2002 13.03 13.17 13.03 13.17 2,000 -0.16(-1.18%)
May 01, 2002 13.32 13.32 13.32 13.32 100 +0.22(+1.71%)
Apr 30, 2002 12.97 13.10 12.97 13.10 12,500 +0.13(+1.03%)
Apr 29, 2002 13.49 13.49 12.97 12.97 900 -0.43(-3.23%)
Apr 26, 2002 13.40 13.47 13.40 13.40 1,700 +0.10(+0.75%)
Apr 25, 2002 12.57 13.33 12.57 13.30 5,700 +0.33(+2.57%)
Apr 24, 2002 12.97 13.27 12.97 12.97 800 -0.03(-0.26%)
Apr 23, 2002 13.27 13.28 13.00 13.00 700 +0.13(+1.04%)
Apr 22, 2002 13.10 13.10 12.87 12.87 700 +0.00(+0.00%)
Apr 19, 2002 12.80 13.33 12.80 12.87 800 -0.23(-1.78%)
Apr 18, 2002 12.77 13.10 12.77 13.10 2,100 +0.11(+0.83%)
Apr 17, 2002 13.07 13.07 12.70 12.99 2,800 -0.07(-0.57%)
Apr 16, 2002 13.33 13.33 12.87 13.07 4,100 -0.43(-3.21%)
Apr 15, 2002 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Apr 12, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 11, 2002 13.27 13.50 12.83 13.50 1,000 +0.30(+2.27%)
Apr 10, 2002 12.78 13.20 12.77 13.20 2,300 +0.33(+2.59%)
Apr 09, 2002 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Apr 08, 2002 12.77 12.87 12.67 12.87 400 -0.03(-0.26%)
Apr 05, 2002 12.83 12.90 12.67 12.90 2,100 -0.10(-0.76%)
Apr 04, 2002 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 03, 2002 13.00 13.00 13.00 13.00 100 +0.53(+4.27%)
Apr 02, 2002 12.47 12.47 12.47 12.47 200 +0.00(+0.00%)
Apr 01, 2002 12.87 12.87 12.47 12.47 600 -0.27(-2.09%)
Mar 29, 2002 12.50 12.73 12.50 12.73 700 +0.00(+0.00%)
Mar 28, 2002 12.50 12.73 12.50 12.73 700 +0.07(+0.53%)
Mar 27, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 26, 2002 12.67 12.67 12.67 12.67 200 +0.07(+0.53%)
Mar 25, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 22, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 21, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 20, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 19, 2002 12.60 12.60 12.60 12.60 100 +0.00(+0.00%)
Mar 18, 2002 12.60 12.60 12.60 12.60 200 +0.27(+2.16%)
Mar 15, 2002 12.40 12.40 12.33 12.33 400 -0.23(-1.86%)
Mar 14, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 13, 2002 12.50 12.57 12.50 12.57 25,100 -0.10(-0.79%)
Mar 12, 2002 12.67 12.67 12.67 12.67 100 -0.17(-1.30%)
Mar 11, 2002 12.60 12.83 12.60 12.83 800 +0.50(+4.05%)
Mar 08, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 07, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 06, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 05, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 04, 2002 12.33 12.33 12.33 12.33 2,900 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.