Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.329 5.343 5.313 5.313 7,390 +0.01(+0.11%)
May 30, 2007 5.132 5.368 5.132 5.307 33,031 +0.20(+3.91%)
May 29, 2007 5.050 5.138 5.050 5.108 21,253 +0.08(+1.56%)
May 25, 2007 4.987 5.090 4.957 5.029 41,822 +0.06(+1.22%)
May 24, 2007 4.957 5.138 4.957 4.969 60,308 +0.01(+0.24%)
May 23, 2007 4.799 4.987 4.799 4.957 64,760 +0.18(+3.67%)
May 22, 2007 4.812 4.836 4.775 4.781 15,774 -0.01(-0.25%)
May 21, 2007 4.715 4.836 4.715 4.793 13,580 +0.05(+1.15%)
May 18, 2007 4.763 4.763 4.654 4.739 21,852 +0.01(+0.26%)
May 17, 2007 4.769 4.799 4.727 4.727 21,915 -0.01(-0.13%)
May 16, 2007 4.769 4.781 4.715 4.733 18,935 -0.03(-0.63%)
May 15, 2007 4.745 4.787 4.703 4.763 28,742 +0.04(+0.77%)
May 14, 2007 4.830 4.830 4.727 4.727 16,780 -0.08(-1.64%)
May 11, 2007 4.745 4.805 4.727 4.805 22,957 +0.07(+1.53%)
May 10, 2007 4.854 4.854 4.733 4.733 30,448 -0.10(-2.00%)
May 09, 2007 4.836 4.836 4.763 4.830 6,787 -0.01(-0.12%)
May 08, 2007 4.818 4.884 4.818 4.836 7,990 +0.02(+0.50%)
May 07, 2007 4.896 4.896 4.812 4.812 7,825 -0.05(-1.12%)
May 04, 2007 4.878 4.878 4.836 4.866 15,122 -0.01(-0.25%)
May 03, 2007 4.842 4.902 4.842 4.878 14,751 +0.02(+0.50%)
May 02, 2007 4.854 4.854 4.848 4.854 3,312 +0.00(+0.00%)
May 01, 2007 4.836 4.854 4.836 4.854 1,217 -0.03(-0.62%)
Apr 30, 2007 4.836 4.890 4.824 4.884 8,422 +0.05(+1.00%)
Apr 27, 2007 4.792 4.837 4.775 4.836 11,322 +0.04(+0.88%)
Apr 26, 2007 4.810 4.836 4.775 4.793 10,314 -0.03(-0.63%)
Apr 25, 2007 4.848 4.884 4.799 4.824 10,836 -0.05(-0.99%)
Apr 24, 2007 4.842 4.872 4.842 4.872 4,888 +0.01(+0.12%)
Apr 23, 2007 4.848 4.872 4.836 4.866 7,664 +0.02(+0.37%)
Apr 20, 2007 4.854 4.878 4.842 4.848 6,700 +0.01(+0.25%)
Apr 19, 2007 4.842 4.878 4.836 4.836 2,729 -0.05(-1.11%)
Apr 18, 2007 4.896 4.896 4.836 4.890 7,444 +0.00(+0.00%)
Apr 17, 2007 4.836 4.896 4.836 4.890 15,317 +0.04(+0.87%)
Apr 16, 2007 4.872 4.872 4.842 4.848 13,588 -0.04(-0.87%)
Apr 13, 2007 4.896 4.896 4.872 4.890 11,792 -0.01(-0.12%)
Apr 12, 2007 4.896 4.896 4.878 4.896 15,170 +0.02(+0.50%)
Apr 11, 2007 4.878 4.896 4.872 4.872 10,369 -0.02(-0.37%)
Apr 10, 2007 4.896 4.896 4.884 4.890 17,645 +0.01(+0.12%)
Apr 09, 2007 4.872 4.890 4.866 4.884 12,250 +0.02(+0.50%)
Apr 05, 2007 4.884 4.896 4.854 4.860 20,699 -0.02(-0.50%)
Apr 04, 2007 4.836 4.884 4.836 4.884 12,516 +0.01(+0.25%)
Apr 03, 2007 4.818 4.872 4.818 4.872 18,939 +0.04(+0.75%)
Apr 02, 2007 4.739 4.848 4.739 4.836 26,635 +0.01(+0.13%)
Mar 30, 2007 4.830 4.830 4.775 4.830 9,553 +0.04(+0.75%)
Mar 29, 2007 4.818 4.836 4.793 4.794 7,742 +0.03(+0.64%)
Mar 28, 2007 4.727 4.799 4.721 4.763 7,940 -0.05(-1.01%)
Mar 27, 2007 4.836 4.860 4.781 4.812 21,516 -0.01(-0.13%)
Mar 26, 2007 4.763 4.848 4.763 4.818 19,513 +0.02(+0.38%)
Mar 23, 2007 4.781 4.812 4.715 4.799 14,467 +0.02(+0.51%)
Mar 22, 2007 4.751 4.799 4.727 4.775 32,043 -0.01(-0.25%)
Mar 21, 2007 4.775 4.799 4.775 4.787 17,039 +0.00(+0.00%)
Mar 20, 2007 4.787 4.830 4.775 4.787 13,736 -0.04(-0.75%)
Mar 19, 2007 4.739 4.824 4.739 4.824 23,894 +0.05(+1.01%)
Mar 16, 2007 4.715 4.787 4.715 4.775 29,877 +0.01(+0.13%)
Mar 15, 2007 4.727 4.769 4.721 4.769 39,951 +0.05(+1.15%)
Mar 14, 2007 4.751 4.757 4.679 4.715 48,663 +0.16(+3.59%)
Mar 13, 2007 4.698 4.691 4.546 4.552 32,888 -0.15(-3.11%)
Mar 12, 2007 4.679 4.698 4.666 4.698 4,714 +0.03(+0.54%)
Mar 09, 2007 4.674 4.739 4.673 4.673 17,073 -0.01(-0.26%)
Mar 08, 2007 4.642 4.703 4.642 4.685 19,336 +0.06(+1.31%)
Mar 07, 2007 4.618 4.721 4.618 4.624 23,854 -0.05(-1.16%)
Mar 06, 2007 4.745 4.745 4.660 4.679 21,539 +0.02(+0.52%)
Mar 05, 2007 4.715 4.763 4.618 4.654 24,595 -0.03(-0.65%)
Mar 02, 2007 4.739 4.775 4.667 4.685 28,787 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.