Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2543 2544 2496 2503 0 -46.03(-1.81%)
May 28, 2015 2561 2568 2536 2549 0 -10.74(-0.42%)
May 27, 2015 2553 2562 2529 2560 0 +16.73(+0.66%)
May 26, 2015 2564 2576 2534 2543 0 -28.77(-1.12%)
May 22, 2015 2572 2572 2572 2572 0 +0.06(+0.00%)
May 21, 2015 2565 2578 2554 2572 0 -2.99(-0.12%)
May 20, 2015 2577 2585 2552 2575 0 +4.24(+0.16%)
May 19, 2015 2576 2584 2561 2570 0 +0.75(+0.03%)
May 18, 2015 2563 2584 2552 2570 0 +5.65(+0.22%)
May 15, 2015 2563 2571 2548 2564 0 +0.64(+0.02%)
May 14, 2015 2550 2569 2529 2563 0 +28.03(+1.11%)
May 13, 2015 2563 2576 2527 2535 0 -26.17(-1.02%)
May 12, 2015 2551 2569 2536 2562 0 -0.33(-0.01%)
May 11, 2015 2552 2578 2544 2562 0 +4.02(+0.16%)
May 08, 2015 2553 2571 2537 2558 0 +29.18(+1.15%)
May 07, 2015 2503 2540 2497 2529 0 +21.88(+0.87%)
May 06, 2015 2520 2527 2492 2507 0 -6.05(-0.24%)
May 05, 2015 2532 2547 2510 2513 0 -25.24(-0.99%)
May 04, 2015 2532 2547 2523 2538 0 +29.35(+1.17%)
May 01, 2015 2490 2513 2465 2509 0 +49.40(+2.01%)
Apr 30, 2015 2474 2502 2433 2459 0 +13.73(+0.56%)
Apr 29, 2015 2447 2456 2427 2446 0 -3.40(-0.14%)
Apr 28, 2015 2450 2463 2437 2449 0 -7.47(-0.30%)
Apr 27, 2015 2484 2492 2451 2457 0 -18.02(-0.73%)
Apr 24, 2015 2501 2505 2465 2475 0 -24.04(-0.96%)
Apr 23, 2015 2494 2513 2480 2499 0 +3.49(+0.14%)
Apr 22, 2015 2488 2503 2456 2495 0 +13.36(+0.54%)
Apr 21, 2015 2490 2526 2465 2482 0 -3.28(-0.13%)
Apr 20, 2015 2477 2498 2474 2485 0 +24.84(+1.01%)
Apr 17, 2015 2459 2480 2439 2460 0 -17.51(-0.71%)
Apr 16, 2015 2485 2492 2465 2478 0 -8.47(-0.34%)
Apr 15, 2015 2496 2513 2484 2486 0 -0.80(-0.03%)
Apr 14, 2015 2487 2500 2470 2487 0 -5.01(-0.20%)
Apr 13, 2015 2507 2514 2490 2492 0 -14.89(-0.59%)
Apr 10, 2015 2496 2516 2493 2507 0 +7.96(+0.32%)
Apr 09, 2015 2501 2515 2486 2499 0 -1.17(-0.05%)
Apr 08, 2015 2509 2517 2480 2500 0 -4.23(-0.17%)
Apr 07, 2015 2507 2516 2493 2504 0 -2.57(-0.10%)
Apr 06, 2015 2490 2532 2485 2507 0 +16.82(+0.68%)
Apr 02, 2015 2490 2490 2490 2490 0 +24.54(+1.00%)
Apr 01, 2015 2491 2496 2441 2466 0 -33.87(-1.36%)
Mar 31, 2015 2479 2533 2479 2499 0 -2.60(-0.10%)
Mar 30, 2015 2488 2514 2485 2502 0 +24.03(+0.97%)
Mar 27, 2015 2447 2487 2443 2478 0 +25.74(+1.05%)
Mar 26, 2015 2444 2462 2425 2452 0 -1.10(-0.04%)
Mar 25, 2015 2506 2507 2449 2453 0 -47.68(-1.91%)
Mar 24, 2015 2515 2515 2497 2501 0 -24.28(-0.96%)
Mar 23, 2015 2535 2554 2525 2525 0 -9.48(-0.37%)
Mar 20, 2015 2532 2542 2525 2535 0 +12.67(+0.50%)
Mar 19, 2015 2513 2535 2501 2522 0 +4.66(+0.19%)
Mar 18, 2015 2507 2531 2478 2517 0 +6.30(+0.25%)
Mar 17, 2015 2526 2536 2501 2511 0 -30.40(-1.20%)
Mar 16, 2015 2519 2554 2512 2542 0 +38.18(+1.53%)
Mar 13, 2015 2508 2511 2474 2503 0 -6.32(-0.25%)
Mar 12, 2015 2467 2515 2465 2510 0 +57.21(+2.33%)
Mar 11, 2015 2448 2464 2437 2452 0 +6.08(+0.25%)
Mar 10, 2015 2461 2477 2443 2446 0 -35.72(-1.44%)
Mar 09, 2015 2464 2486 2456 2482 0 +23.81(+0.97%)
Mar 06, 2015 2486 2490 2448 2458 0 -34.52(-1.38%)
Mar 05, 2015 2493 2503 2480 2493 0 +6.50(+0.26%)
Mar 04, 2015 2486 2515 2483 2486 0 -49.44(-1.95%)
Mar 03, 2015 2536 2536 2518 2536 0 -28.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.