Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0550 0.0650 89,000 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
May 16, 2018 0.0800 0.0800 0.0650 0.0700 181,225 -0.01(-12.50%)
May 15, 2018 0.0550 0.0800 0.0550 0.0800 1,594,081 +0.03(+60.00%)
May 14, 2018 0.0500 0.0500 0.0450 0.0500 29,918 -0.00(-9.09%)
May 11, 2018 0.0450 0.0550 0.0450 0.0550 35,400 +0.01(+37.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 14,600 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0500 9,773 -0.00(-9.09%)
May 07, 2018 0.0450 0.0550 0.0450 0.0550 11,848 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 4,959 -0.00(-8.33%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
May 02, 2018 0.0550 0.0550 0.0450 0.0500 14,000 -0.01(-16.67%)
Apr 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0650 0.0550 0.0600 72,000 +0.01(+20.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 39,015 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0500 0.0500 67,916 -0.00(-9.09%)
Apr 20, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0550 456,181 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0550 199,000 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0550 0.0550 67,457 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 5,228 -0.00(-8.33%)
Apr 12, 2018 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 90,700 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0550 0.0550 49,281 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0550 0.0500 0.0550 55,228 -0.00(-8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 19,245 -0.01(-14.29%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+16.67%)
Apr 02, 2018 0.0700 0.0700 0.0600 0.0600 88,000 -0.01(-14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 62,754 +0.01(+15.38%)
Mar 27, 2018 0.0650 0.0700 0.0650 0.0650 53,300 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 217,455 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Mar 22, 2018 0.0650 0.0650 0.0600 0.0600 301,699 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0700 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0700 0.0600 0.0600 319,637 -0.01(-14.29%)
Mar 19, 2018 0.0650 0.0750 0.0650 0.0700 231,058 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0650 0.0700 180,285 -0.01(-12.50%)
Mar 14, 2018 0.0700 0.0800 0.0700 0.0800 178,895 +0.01(+14.29%)
Mar 13, 2018 0.0650 0.0800 0.0650 0.0700 159,565 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0650 0.0700 176,500 -0.01(-12.50%)
Mar 09, 2018 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0800 0.0750 0.0800 108,000 +0.01(+6.67%)
Mar 07, 2018 0.0700 0.0750 0.0650 0.0750 133,000 +0.00(+7.14%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 180,200 -0.01(-12.50%)
Mar 05, 2018 0.0800 0.0850 0.0700 0.0800 48,500 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0850 0.0850 23,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.