Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 156,500 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 188,500 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0450 145,700 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 71,900 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+12.50%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 626,234 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 18,666 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0450 0.0450 82,888 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-18.18%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0550 94,266 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 275,000 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0450 0.0550 111,800 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 276,000 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0550 0.0450 0.0500 417,560 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 299,100 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0450 0.0500 176,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 430,214 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0500 370,335 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0500 107,889 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0550 0.0450 0.0500 1,222,235 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 359,944 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 182,422 -0.01(-10.00%)
Apr 04, 2019 0.0550 0.0600 0.0450 0.0500 1,497,807 -0.00(-9.09%)
Apr 03, 2019 0.0650 0.0750 0.0500 0.0550 6,419,437 +0.00(+10.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 598,240 +0.01(+25.00%)
Apr 01, 2019 0.0500 0.0500 0.0400 0.0400 921,750 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 170,498 -0.00(-11.11%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0450 54,064 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 61,500 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0500 14,325 +0.01(+11.11%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 205,922 -0.01(-10.00%)
Mar 20, 2019 0.0400 0.0500 0.0400 0.0500 170,000 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0450 113,110 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 221,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 27,444 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 330,999 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0500 76,780 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 109,700 -0.01(-10.00%)
Mar 05, 2019 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.