Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAMA )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4000 0.3500 0.3500 43,330 -0.05(-12.50%)
May 05, 2023 0.3850 0.4000 0.3800 0.4000 22,350 +0.02(+5.26%)
May 04, 2023 0.4000 0.4050 0.3800 0.3800 31,105 -0.02(-3.80%)
May 03, 2023 0.4350 0.4450 0.3950 0.3950 36,520 -0.04(-10.23%)
May 02, 2023 0.4550 0.4550 0.4400 0.4400 24,800 -0.04(-8.33%)
May 01, 2023 0.4500 0.4800 0.4500 0.4800 7,000 -0.02(-3.03%)
Apr 28, 2023 0.4650 0.4950 0.4250 0.4950 15,465 +0.02(+3.13%)
Apr 27, 2023 0.5400 0.5400 0.4800 0.4800 18,000 -0.12(-20.00%)
Apr 26, 2023 0.6200 0.6200 0.5300 0.6000 157,699 -0.05(-7.69%)
Apr 25, 2023 0.6800 0.6800 0.6300 0.6500 105,000 -0.03(-4.41%)
Apr 24, 2023 0.7000 0.7000 0.6500 0.6800 92,755 -0.02(-2.86%)
Apr 21, 2023 0.7200 0.7300 0.7000 0.7000 69,500 -0.05(-6.67%)
Apr 20, 2023 0.7500 0.7500 0.6900 0.7500 45,940 -0.02(-2.60%)
Apr 19, 2023 0.7500 0.7700 0.7200 0.7700 105,804 -0.01(-1.28%)
Apr 18, 2023 0.7600 0.7800 0.7400 0.7800 13,084 -0.01(-1.27%)
Apr 17, 2023 0.7600 0.8000 0.7400 0.7900 64,210 -0.01(-1.25%)
Apr 14, 2023 0.7700 0.8000 0.7400 0.8000 138,073 +0.01(+1.27%)
Apr 13, 2023 0.7900 0.7900 0.7700 0.7900 26,501 +0.00(+0.00%)
Apr 12, 2023 0.7900 0.7900 0.7800 0.7900 10,489 +0.01(+1.28%)
Apr 11, 2023 0.8100 0.8100 0.7800 0.7800 33,280 -0.03(-3.70%)
Apr 10, 2023 0.8100 0.8100 0.8000 0.8100 36,140 -0.01(-1.22%)
Apr 06, 2023 0.8200 0 +0.00(+0.00%)
Apr 05, 2023 0.8400 0.8400 0.8200 0.8200 38,555 -0.02(-2.38%)
Apr 04, 2023 0.8600 0.8700 0.8400 0.8400 98,019 -0.02(-2.33%)
Apr 03, 2023 0.9100 0.9100 0.8600 0.8600 97,563 -0.05(-5.49%)
Mar 31, 2023 0.9000 0.9100 0.8900 0.9100 267,532 +0.01(+1.11%)
Mar 30, 2023 0.8900 0.9000 0.8900 0.9000 59,422 +0.03(+3.45%)
Mar 29, 2023 0.8700 0.8900 0.8700 0.8700 137,291 -0.01(-1.14%)
Mar 28, 2023 0.8700 0.9000 0.8600 0.8800 227,755 +0.02(+2.33%)
Mar 27, 2023 0.8700 0.8700 0.8400 0.8600 132,404 +0.05(+6.17%)
Mar 24, 2023 0.8500 0.8500 0.8000 0.8100 92,900 -0.04(-4.71%)
Mar 23, 2023 0.8500 0.8500 0.8300 0.8500 72,350 -0.01(-1.16%)
Mar 22, 2023 0.8700 0.8700 0.8400 0.8600 100,859 -0.02(-2.27%)
Mar 21, 2023 0.8800 0.8800 0.8300 0.8800 43,327 +0.00(+0.00%)
Mar 20, 2023 0.8900 0.8900 0.8500 0.8800 140,632 -0.03(-3.30%)
Mar 17, 2023 0.9100 0.9100 0.8800 0.9100 282,689 +0.00(+0.00%)
Mar 16, 2023 0.9000 0.9100 0.9000 0.9100 104,545 +0.01(+1.11%)
Mar 15, 2023 0.9000 0.9200 0.9000 0.9000 166,303 -0.03(-3.23%)
Mar 14, 2023 0.8800 0.9300 0.8800 0.9300 303,180 +0.04(+4.49%)
Mar 13, 2023 0.9000 0.9200 0.8700 0.8900 246,718 +0.02(+2.30%)
Mar 10, 2023 0.8900 0.8900 0.8600 0.8700 115,109 -0.02(-2.25%)
Mar 09, 2023 0.8800 0.9000 0.8700 0.8900 19,500 +0.00(+0.00%)
Mar 08, 2023 0.9000 0.9100 0.8900 0.8900 18,632 -0.01(-1.11%)
Mar 07, 2023 0.9100 0.9100 0.8800 0.9000 27,038 -0.01(-1.10%)
Mar 06, 2023 0.9300 0.9300 0.8800 0.9100 27,851 +0.02(+2.25%)
Mar 03, 2023 0.9000 0.9000 0.8900 0.8900 32,500 -0.03(-3.26%)
Mar 02, 2023 0.9200 0.9200 0.8900 0.9200 163,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.