Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAMA )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.5000 0.4200 0.4900 33,585 -0.01(-2.00%)
May 30, 2022 0.5200 0.5200 0.5000 0.5000 3,604 +0.00(+0.00%)
May 27, 2022 0.5500 0.5500 0.5000 0.5000 5,908 -0.02(-3.85%)
May 26, 2022 0.5500 0.5500 0.5000 0.5200 18,457 +0.01(+1.96%)
May 25, 2022 0.5500 0.5500 0.5000 0.5100 12,179 -0.04(-7.27%)
May 24, 2022 0.5200 0.5500 0.5100 0.5500 4,926 +0.05(+10.00%)
May 20, 2022 0.5000 0 +0.00(+0.00%)
May 19, 2022 0.5500 0.5500 0.4600 0.5000 17,484 +0.03(+5.26%)
May 18, 2022 0.4950 0.6500 0.4700 0.4750 43,226 +0.02(+5.56%)
May 17, 2022 0.5000 0.5700 0.4100 0.4500 42,457 +0.00(+0.00%)
May 16, 2022 0.5000 0.5000 0.4300 0.4500 19,978 -0.05(-10.00%)
May 13, 2022 0.5100 0.5100 0.5000 0.5000 8,946 -0.07(-12.28%)
May 11, 2022 0.5700 0 +0.02(+3.64%)
May 10, 2022 0.5500 0.5500 0.4500 0.5500 14,340 +0.00(+0.00%)
May 09, 2022 0.5900 0.6300 0.3650 0.5500 17,384 -0.05(-8.33%)
May 06, 2022 0.6100 0.6100 0.5500 0.6000 16,196 +0.00(+0.00%)
May 05, 2022 0.6700 0.6700 0.6000 0.6000 19,991 -0.07(-10.45%)
May 04, 2022 0.7300 0.7300 0.6400 0.6700 26,064 -0.02(-2.90%)
May 03, 2022 0.7300 0.7300 0.6700 0.6900 37,549 -0.05(-6.76%)
May 02, 2022 0.7900 0.8000 0.6100 0.7400 59,407 -0.15(-16.85%)
Apr 28, 2022 0.8900 0 +0.09(+11.25%)
Apr 27, 2022 0.8000 0 +0.45(+128.57%)
Apr 26, 2022 0.3500 1.250 0.2500 0.3500 217,484 -0.73(-67.59%)
Apr 25, 2022 2.000 2.000 1.000 1.080 145,120 -1.17(-52.00%)
Apr 22, 2022 4.370 4.500 2.000 2.250 19,175 -2.76(-55.09%)
Apr 21, 2022 5.010 5.020 3.010 5.010 13,603 -5.01(-50.00%)
Apr 19, 2022 10.02 10.02 0 +4.52(+82.18%)
Apr 18, 2022 1.750 6.500 1.740 5.500 17,730 +2.50(+83.33%)
Apr 14, 2022 3.000 0 +2.89(+2627.27%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 10,103 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.1100 0.0750 0.1100 6,692 +0.04(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.