Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 25, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 19, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 18, 2021 0.3800 0.3800 0.3800 0.3800 46,005 +0.00(+0.00%)
May 17, 2021 0.4000 0.4000 0.3800 0.3800 66,512 +0.07(+20.63%)
May 12, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 07, 2021 0.3100 0.3100 0.3100 0 -0.08(-20.51%)
May 03, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.07(+21.88%)
Apr 29, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Apr 26, 2021 0.3150 0.3150 0.3150 884 +0.00(+0.00%)
Apr 23, 2021 0.3150 0.3150 0.3150 0.3150 500 -0.03(-10.00%)
Apr 21, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2021 0.4650 0.5000 0.4150 0.5000 40,000 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0.5000 20,000 -0.09(-15.25%)
Apr 13, 2021 0.5900 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Apr 12, 2021 0.4500 0.4500 0.4500 272 +0.00(+0.00%)
Apr 09, 2021 0.4500 0.5500 0.4500 0.4500 100,300 +0.10(+26.76%)
Apr 08, 2021 0.3200 0.4200 0.3200 0.3550 85,000 -0.08(-17.44%)
Apr 07, 2021 0.3500 0.4300 0.3000 0.4300 79,000 +0.01(+2.38%)
Apr 06, 2021 0.2700 0.4200 0.2550 0.4200 88,456 +0.14(+52.73%)
Apr 05, 2021 0.1350 0.2750 0.1350 0.2750 102,900 +0.16(+139.13%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 5 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.