Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Capital Corp (CSE: VC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0450 1 +0.02(+125.00%)
May 17, 2022 0.0200 0.0200 0 -0.02(-42.86%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 9,999 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 11,667 -0.01(-22.22%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Mar 17, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 14, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 37,700 -0.00(-9.09%)
Mar 10, 2022 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 2,111 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.