Indicators

Volatus Capital Corp (CSE: VC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1400	0.1400	72,500	+0.02(+16.67%)
May 22, 2020		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
May 21, 2020	0.1400	0.1600	0.1100	0.1600	192,665	+0.04(+28.00%)
May 20, 2020	0.1100	0.1250	0.1100	0.1250	30,000	+0.02(+25.00%)
May 19, 2020	0.1100	0.1250	0.1000	0.1000	296,333	-0.01(-9.09%)
May 14, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 13, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
May 12, 2020	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-12.50%)
May 06, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 30, 2020		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Apr 29, 2020	0.1150	0.1150	0.1000	0.1000	52,666	+0.06(+150.00%)
Apr 28, 2020		0.0400	0.0400	0.0400	32	+0.00(+0.00%)
Apr 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	110,000	-0.01(-27.27%)
Mar 12, 2020		0.0550	0.0550	0.0550	0	-0.05(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.