Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2019 0.7300 0.7300 0.7000 0.7000 10,499 +0.00(+0.00%)
May 22, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 16, 2019 0.7000 0.7000 0.7000 0.7000 3,600 +0.00(+0.00%)
May 15, 2019 0.7000 0.7000 0.7000 0.7000 2,000 +0.04(+6.06%)
May 14, 2019 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
May 13, 2019 0.6600 0.6700 0.6500 0.6700 4,500 +0.01(+1.52%)
May 10, 2019 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
May 09, 2019 0.7000 0.7000 0.6800 0.6800 10,000 -0.02(-2.86%)
May 08, 2019 0.7000 0.7000 0.7000 0.7000 4,000 -0.02(-2.78%)
May 03, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 01, 2019 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Apr 30, 2019 0.7300 0.7700 0.7300 0.7700 4,000 +0.00(+0.00%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7500 0.7700 0.7500 0.7700 7,500 -0.01(-1.28%)
Apr 24, 2019 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Apr 23, 2019 0.7900 0.8000 0.7800 0.8000 5,500 -0.03(-3.61%)
Apr 22, 2019 0.7400 0.8300 0.7400 0.8300 21,500 +0.00(+0.00%)
Apr 18, 2019 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Apr 17, 2019 0.7700 0.7700 0.7700 0.7700 4,000 -0.01(-1.28%)
Apr 16, 2019 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Apr 15, 2019 0.8200 0.8200 0.8000 0.8000 6,500 -0.03(-3.61%)
Apr 10, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Apr 09, 2019 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
Apr 05, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Apr 04, 2019 0.8000 0.8200 0.8000 0.8200 5,600 -0.16(-16.33%)
Apr 03, 2019 0.7800 0.9800 0.7800 0.9800 19,000 +0.26(+36.11%)
Apr 02, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Apr 01, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Mar 27, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 22, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7900 0.7000 0.7000 22,600 +0.08(+12.90%)
Mar 12, 2019 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Mar 08, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.