Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+50.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0100 106,172 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 110,004 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 52,470 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 130,342 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 145,940 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 1,511,214 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 39,524 +0.01(+33.33%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 10, 2022 0.0200 1 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 114,314 +0.00(+0.00%)
May 04, 2022 0.0200 1 +0.00(+0.00%)
May 03, 2022 0.0150 0.0200 0.0150 0.0200 38,300 +0.00(+0.00%)
Apr 29, 2022 0.0200 3 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0200 425,000 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0150 0.0200 64,341 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,338,830 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 384,957 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 72,500 +0.00(+0.00%)
Apr 20, 2022 0.0200 18 +0.00(+0.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 08, 2022 0.0200 0 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 14,501 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 44,015 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 6,666 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 294,902 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 5,051 -0.01(-20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Mar 29, 2022 0.0250 36 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 4,035 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 23, 2022 0.0250 0 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
Mar 16, 2022 0.0250 0 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 74,002 +0.00(+20.00%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0250 8,494 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Mar 09, 2022 0.0200 195 -0.01(-20.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 100,541 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 285,463 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0300 0.0200 0.0250 148,201 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0250 0.0250 155,892 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.