Indicators

(TSV: SGD )

5.650 -0.060 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.950	2.950	2.690	2.850	70,653	+0.16(+5.95%)
May 30, 2023	2.780	2.850	2.640	2.690	68,225	-0.08(-2.89%)
May 29, 2023	2.930	2.940	2.770	2.770	10,351	+0.05(+1.84%)
May 26, 2023	2.830	2.870	2.720	2.720	36,082	-0.10(-3.55%)
May 25, 2023	2.790	2.860	2.500	2.820	124,802	+0.03(+1.08%)
May 24, 2023	2.990	2.990	2.780	2.790	69,452	-0.11(-3.79%)
May 23, 2023	3.010	3.020	2.860	2.900	403,208	-0.15(-4.92%)
May 19, 2023				3.050	0	-0.08(-2.56%)
May 18, 2023	3.060	3.140	3.000	3.130	119,796	+0.01(+0.32%)
May 17, 2023	3.110	3.140	3.090	3.120	62,780	+0.02(+0.65%)
May 16, 2023	3.190	3.190	3.070	3.100	56,497	-0.09(-2.82%)
May 15, 2023	3.080	3.190	3.070	3.190	38,523	+0.09(+2.90%)
May 12, 2023	3.140	3.140	3.050	3.100	39,584	-0.01(-0.32%)
May 11, 2023	3.070	3.120	3.070	3.110	50,063	-0.04(-1.27%)
May 10, 2023	3.190	3.190	3.030	3.150	101,933	-0.02(-0.63%)
May 09, 2023	3.250	3.250	3.110	3.170	28,306	-0.07(-2.16%)
May 08, 2023	3.260	3.340	3.230	3.240	219,473	-0.01(-0.31%)
May 05, 2023	3.200	3.250	3.050	3.250	220,454	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.