Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 -0.150 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.470 2.470 2.370 2.380 278,118 -0.07(-2.86%)
May 28, 2021 2.450 2.460 2.370 2.450 460,878 +0.03(+1.24%)
May 27, 2021 2.440 2.450 2.400 2.420 949,657 +0.02(+0.83%)
May 26, 2021 2.500 2.520 2.350 2.400 1,648,008 -0.30(-11.11%)
May 25, 2021 2.600 2.700 2.580 2.700 319,498 +0.05(+1.89%)
May 21, 2021 2.650 2.650 2.650 0 -0.06(-2.21%)
May 20, 2021 2.690 2.730 2.650 2.710 335,082 +0.09(+3.44%)
May 19, 2021 2.640 2.720 2.440 2.620 831,427 -0.22(-7.75%)
May 18, 2021 2.710 2.860 2.630 2.840 676,600 +0.20(+7.58%)
May 17, 2021 2.540 2.840 2.510 2.640 1,035,587 +0.16(+6.45%)
May 14, 2021 2.310 2.650 2.290 2.480 815,074 +0.18(+7.83%)
May 13, 2021 2.100 2.340 2.060 2.300 1,081,650 +0.19(+9.00%)
May 12, 2021 2.200 2.220 2.080 2.110 250,734 -0.11(-4.95%)
May 11, 2021 2.060 2.220 1.880 2.220 718,310 +0.08(+3.74%)
May 10, 2021 2.130 2.150 2.110 2.140 309,321 +0.01(+0.47%)
May 07, 2021 2.180 2.200 2.070 2.130 740,180 -0.10(-4.48%)
May 06, 2021 2.170 2.250 2.140 2.230 372,184 +0.04(+1.83%)
May 05, 2021 2.070 2.240 2.050 2.190 592,019 +0.09(+4.29%)
May 04, 2021 2.030 2.100 2.015 2.100 375,122 +0.09(+4.48%)
May 03, 2021 1.910 2.030 1.900 2.010 555,316 +0.14(+7.49%)
Apr 30, 2021 1.750 1.930 1.740 1.870 284,802 +0.10(+5.65%)
Apr 29, 2021 1.790 1.830 1.760 1.770 85,042 -0.01(-0.56%)
Apr 28, 2021 1.880 1.880 1.770 1.780 187,540 -0.10(-5.32%)
Apr 27, 2021 1.900 1.950 1.880 1.880 100,649 +0.01(+0.53%)
Apr 26, 2021 1.950 1.950 1.870 1.870 129,939 -0.07(-3.61%)
Apr 23, 2021 1.890 1.950 1.870 1.940 185,081 +0.07(+3.74%)
Apr 22, 2021 1.850 1.950 1.820 1.870 167,084 +0.01(+0.54%)
Apr 21, 2021 1.860 1.930 1.850 1.860 113,295 +0.00(+0.00%)
Apr 20, 2021 1.970 1.970 1.840 1.860 208,118 -0.11(-5.58%)
Apr 19, 2021 2.050 2.050 1.970 1.970 221,625 -0.04(-1.99%)
Apr 16, 2021 2.120 2.120 1.950 2.010 467,845 +0.02(+1.01%)
Apr 15, 2021 1.810 2.050 1.810 1.990 633,526 +0.21(+11.80%)
Apr 14, 2021 1.640 1.790 1.640 1.780 544,433 +0.14(+8.54%)
Apr 13, 2021 1.600 1.660 1.600 1.640 132,913 +0.03(+1.86%)
Apr 12, 2021 1.630 1.650 1.590 1.610 132,233 +0.01(+0.63%)
Apr 09, 2021 1.640 1.640 1.540 1.600 219,581 -0.04(-2.44%)
Apr 08, 2021 1.680 1.680 1.630 1.640 102,938 -0.01(-0.61%)
Apr 07, 2021 1.660 1.690 1.650 1.650 123,817 -0.01(-0.60%)
Apr 06, 2021 1.720 1.730 1.570 1.660 338,079 -0.02(-1.19%)
Apr 05, 2021 1.680 1.740 1.670 1.680 137,506 -0.01(-0.59%)
Apr 01, 2021 1.690 1.690 1.690 0 +0.08(+4.97%)
Mar 31, 2021 1.450 1.630 1.450 1.610 824,645 +0.15(+10.27%)
Mar 30, 2021 1.420 1.470 1.380 1.460 127,530 +0.07(+5.04%)
Mar 29, 2021 1.460 1.460 1.380 1.390 174,735 -0.03(-2.11%)
Mar 26, 2021 1.390 1.420 1.350 1.420 114,793 +0.04(+2.90%)
Mar 25, 2021 1.400 1.410 1.350 1.380 87,428 -0.02(-1.43%)
Mar 24, 2021 1.450 1.450 1.400 1.400 137,270 +0.02(+1.45%)
Mar 23, 2021 1.440 1.450 1.380 1.380 120,917 -0.04(-2.82%)
Mar 22, 2021 1.450 1.460 1.420 1.420 64,063 -0.03(-2.07%)
Mar 19, 2021 1.420 1.460 1.400 1.450 160,639 +0.03(+2.11%)
Mar 18, 2021 1.390 1.460 1.360 1.420 256,737 +0.05(+3.65%)
Mar 17, 2021 1.400 1.400 1.370 1.370 142,101 -0.03(-2.14%)
Mar 16, 2021 1.390 1.410 1.390 1.400 89,294 +0.03(+2.19%)
Mar 15, 2021 1.400 1.420 1.340 1.370 142,826 +0.02(+1.48%)
Mar 12, 2021 1.370 1.390 1.350 1.350 55,775 -0.03(-2.17%)
Mar 11, 2021 1.400 1.420 1.380 1.380 125,224 +0.01(+0.73%)
Mar 10, 2021 1.370 1.370 1.330 1.370 156,224 +0.05(+3.79%)
Mar 09, 2021 1.350 1.370 1.320 1.320 159,250 +0.04(+3.13%)
Mar 08, 2021 1.280 1.330 1.270 1.280 118,688 +0.00(+0.00%)
Mar 05, 2021 1.390 1.400 1.260 1.280 295,510 -0.03(-2.29%)
Mar 04, 2021 1.400 1.430 1.280 1.310 560,043 -0.09(-6.43%)
Mar 03, 2021 1.440 1.470 1.400 1.400 110,609 -0.07(-4.76%)
Mar 02, 2021 1.420 1.470 1.400 1.470 281,335 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.