Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.320 6.640 6.050 6.110 183,679 -0.13(-2.08%)
May 28, 2009 6.300 6.320 5.850 6.240 134,092 +0.11(+1.79%)
May 27, 2009 5.500 6.130 5.500 6.130 457,313 +0.69(+12.68%)
May 26, 2009 5.300 5.450 5.250 5.440 37,617 +0.10(+1.87%)
May 25, 2009 5.410 5.440 5.250 5.340 22,650 -0.06(-1.11%)
May 22, 2009 5.140 5.400 5.100 5.400 73,224 +0.20(+3.85%)
May 21, 2009 5.160 5.370 5.070 5.200 48,032 -0.15(-2.80%)
May 20, 2009 5.270 5.490 5.150 5.350 426,706 +0.00(+0.00%)
May 19, 2009 5.420 5.500 5.150 5.350 119,943 +0.25(+4.90%)
May 15, 2009 5.400 5.450 5.050 5.100 239,295 -0.31(-5.73%)
May 14, 2009 5.150 5.450 5.050 5.410 239,295 +0.11(+2.08%)
May 13, 2009 5.470 5.500 5.150 5.300 322,603 -0.15(-2.75%)
May 12, 2009 5.720 5.780 5.320 5.450 342,700 -0.10(-1.80%)
May 11, 2009 5.100 5.560 5.030 5.550 1,071,280 +0.55(+11.00%)
May 08, 2009 4.760 5.050 4.760 5.000 701,841 +0.25(+5.26%)
May 07, 2009 4.730 4.750 4.500 4.750 1,580,931 +0.25(+5.56%)
May 06, 2009 4.450 4.680 4.450 4.500 500,889 +0.20(+4.65%)
May 05, 2009 4.130 4.320 4.070 4.300 380,860 +0.25(+6.17%)
May 04, 2009 3.860 4.150 3.860 4.050 688,325 +0.12(+3.05%)
May 01, 2009 3.950 3.970 3.850 3.930 153,404 -0.07(-1.75%)
Apr 30, 2009 4.040 4.040 3.900 4.000 127,843 +0.00(+0.00%)
Apr 29, 2009 3.890 4.090 3.840 4.000 213,251 +0.27(+7.24%)
Apr 28, 2009 3.860 4.050 3.640 3.730 426,997 -0.07(-1.84%)
Apr 27, 2009 3.850 3.920 3.600 3.800 355,050 -0.06(-1.55%)
Apr 24, 2009 3.630 3.990 3.570 3.860 440,517 +0.26(+7.22%)
Apr 23, 2009 3.640 3.750 3.500 3.600 140,380 +0.05(+1.41%)
Apr 22, 2009 3.560 3.810 3.520 3.550 132,295 +0.05(+1.43%)
Apr 21, 2009 3.350 3.500 3.300 3.500 50,500 +0.11(+3.24%)
Apr 20, 2009 3.500 3.690 3.340 3.390 57,335 -0.02(-0.59%)
Apr 17, 2009 3.320 3.480 3.160 3.410 252,027 +0.15(+4.60%)
Apr 16, 2009 3.420 3.440 3.060 3.260 254,950 -0.15(-4.40%)
Apr 15, 2009 3.660 3.700 3.150 3.410 213,964 -0.19(-5.28%)
Apr 14, 2009 3.680 3.750 3.600 3.600 38,010 -0.10(-2.70%)
Apr 13, 2009 3.750 3.820 3.670 3.700 90,387 -0.12(-3.14%)
Apr 09, 2009 3.700 3.820 3.670 3.820 69,350 +0.12(+3.24%)
Apr 08, 2009 3.700 3.750 3.660 3.700 46,800 +0.00(+0.00%)
Apr 07, 2009 3.820 3.820 3.640 3.700 242,950 -0.06(-1.60%)
Apr 06, 2009 3.780 3.820 3.660 3.760 50,892 -0.06(-1.57%)
Apr 03, 2009 3.780 3.850 3.750 3.820 40,574 +0.07(+1.87%)
Apr 02, 2009 3.990 4.030 3.750 3.750 135,038 -0.10(-2.60%)
Apr 01, 2009 3.860 3.950 3.830 3.850 121,375 -0.20(-4.94%)
Mar 31, 2009 4.130 4.080 3.850 4.050 182,408 -0.03(-0.74%)
Mar 30, 2009 3.850 4.080 3.670 4.080 59,095 -0.16(-3.77%)
Mar 26, 2009 3.700 4.240 3.700 4.240 119,260 +0.54(+14.59%)
Mar 25, 2009 3.750 3.830 3.610 3.700 87,909 -0.04(-1.07%)
Mar 24, 2009 3.840 3.840 3.700 3.740 106,340 -0.13(-3.36%)
Mar 23, 2009 3.900 3.900 3.850 3.870 178,510 +0.15(+4.03%)
Mar 20, 2009 3.690 3.750 3.690 3.720 29,641 +0.12(+3.33%)
Mar 19, 2009 3.590 3.700 3.550 3.600 126,688 +0.10(+2.86%)
Mar 18, 2009 3.420 3.540 3.420 3.500 146,378 +0.05(+1.45%)
Mar 17, 2009 3.420 3.500 3.380 3.450 265,816 +0.06(+1.77%)
Mar 16, 2009 3.390 3.440 3.320 3.390 199,050 +0.02(+0.59%)
Mar 13, 2009 3.360 3.400 3.320 3.370 82,500 -0.01(-0.30%)
Mar 12, 2009 3.350 3.480 3.300 3.380 168,826 -0.01(-0.29%)
Mar 11, 2009 3.490 3.490 3.350 3.390 91,487 +0.02(+0.59%)
Mar 10, 2009 3.300 3.400 3.270 3.370 101,920 +0.15(+4.66%)
Mar 09, 2009 3.250 3.350 3.170 3.220 48,450 +0.02(+0.63%)
Mar 06, 2009 3.400 3.400 3.200 3.200 20,899 +0.00(+0.00%)
Mar 05, 2009 3.340 3.410 3.200 3.200 133,050 -0.15(-4.48%)
Mar 04, 2009 3.040 3.350 3.040 3.350 219,600 +0.40(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.