Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.600 +0.100 (+1.18%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
May 25, 2017 9.810 9.810 9.810 0 +0.06(+0.62%)
May 24, 2017 9.750 9.750 9.750 9.750 500 -0.06(-0.61%)
May 23, 2017 9.810 9.810 9.810 9.810 300 +0.00(+0.00%)
May 19, 2017 9.810 9.810 9.810 9.810 265 +0.00(+0.00%)
May 18, 2017 9.810 9.810 9.810 9.810 200 +0.31(+3.26%)
May 17, 2017 9.500 9.500 9.500 9.500 600 -0.31(-3.16%)
May 16, 2017 9.850 9.850 9.810 9.810 4,000 +0.00(+0.00%)
May 15, 2017 9.850 9.850 9.810 9.810 5,000 -0.10(-1.01%)
May 05, 2017 9.910 9.910 9.910 0 +0.06(+0.61%)
May 03, 2017 9.850 9.850 9.850 20 -0.08(-0.81%)
May 01, 2017 9.930 9.930 9.930 0 -0.02(-0.20%)
Apr 26, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Apr 19, 2017 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 17, 2017 9.940 9.940 9.940 0 -0.01(-0.10%)
Apr 05, 2017 9.950 9.950 9.950 0 +0.04(+0.40%)
Mar 29, 2017 9.910 9.910 9.910 0 +0.16(+1.64%)
Mar 21, 2017 9.750 9.750 9.750 0 -0.20(-2.01%)
Mar 20, 2017 9.950 9.950 9.950 9.950 1,800 +0.00(+0.00%)
Mar 16, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Mar 15, 2017 9.950 9.950 9.900 9.900 1,100 -0.04(-0.40%)
Mar 13, 2017 9.940 9.940 9.940 0 +0.04(+0.40%)
Mar 10, 2017 9.900 9.900 9.900 9.900 200 -0.03(-0.30%)
Mar 09, 2017 9.900 9.930 9.900 9.930 4,800 +0.03(+0.30%)
Mar 07, 2017 9.900 9.900 9.900 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.