Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.600 +0.100 (+1.18%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 9.400 9.400 9.400 0 +0.35(+3.87%)
May 22, 2015 9.050 9.050 9.050 0 +0.00(+0.00%)
May 20, 2015 9.050 9.050 9.050 0 -0.10(-1.09%)
May 15, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
May 14, 2015 9.150 9.150 9.150 9.150 450 -0.20(-2.14%)
May 13, 2015 9.350 9.350 9.350 9.350 1,400 +0.00(+0.00%)
May 12, 2015 9.250 9.350 8.750 9.350 2,100 -0.30(-3.11%)
May 08, 2015 9.650 9.650 9.650 0 -0.15(-1.53%)
May 07, 2015 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
May 06, 2015 9.800 9.800 9.800 9.800 2,750 +0.00(+0.00%)
Apr 28, 2015 9.800 9.800 9.800 0 +0.73(+8.05%)
Apr 27, 2015 9.400 9.400 9.070 9.070 275 -0.77(-7.83%)
Apr 24, 2015 9.840 9.840 9.840 9.840 2,000 -0.01(-0.10%)
Apr 20, 2015 9.850 9.850 9.850 0 +0.05(+0.51%)
Apr 17, 2015 9.600 9.800 9.600 9.800 2,100 +0.23(+2.40%)
Apr 16, 2015 9.570 9.570 9.570 9.570 200 -0.03(-0.31%)
Apr 14, 2015 9.600 9.600 9.600 0 -0.20(-2.04%)
Apr 09, 2015 9.800 9.800 9.800 5 -0.08(-0.81%)
Mar 16, 2015 9.880 9.880 9.880 0 +0.01(+0.10%)
Mar 11, 2015 9.870 9.870 9.870 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.