Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 200 -0.04(-15.56%)
May 29, 2023 0.2250 0 +0.01(+4.65%)
May 26, 2023 0.2300 0.2300 0.2150 0.2150 17,000 -0.02(-8.51%)
May 24, 2023 0.2350 0 +0.02(+11.90%)
May 19, 2023 0.2100 0 +0.02(+10.53%)
May 17, 2023 0.1900 0 -0.03(-13.64%)
May 16, 2023 0.2200 0.2200 0.2200 0.2200 10,500 +0.03(+15.79%)
May 15, 2023 0.1900 0.1900 0.1900 0.1900 23,002 +0.00(+0.00%)
May 12, 2023 0.2600 0.2600 0.1900 0.1900 1,000 +0.01(+2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 6,700 +0.01(+8.82%)
May 10, 2023 0.1850 0.1850 0.1700 0.1700 7,000 -0.01(-8.11%)
May 09, 2023 0.1950 0.1950 0.1850 0.1850 1,500 -0.02(-11.90%)
May 03, 2023 0.2100 0 +0.00(+0.00%)
May 02, 2023 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
May 01, 2023 0.2100 0.2100 0.2000 0.2000 14,500 -0.15(-42.86%)
Apr 27, 2023 0.3500 1 -0.05(-12.50%)
Apr 24, 2023 0.4000 0 +0.35(+627.27%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0550 50,000 -0.02(-21.43%)
Apr 20, 2023 0.0500 0.0800 0.0500 0.0700 341,000 +0.02(+40.00%)
Apr 14, 2023 0.0500 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 03, 2023 0.0600 0.0600 0.0450 0.0500 344,003 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 30,667 -0.01(-23.08%)
Mar 29, 2023 0.0650 0 +0.01(+8.33%)
Mar 24, 2023 0.0600 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 0 +0.01(+20.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 17, 2023 0.0600 0 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 27,050 +0.00(+0.00%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 284,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.