Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 25, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 21, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 01, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 07, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 30, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Mar 13, 2015	0.0550	0.0550	0.0300	0.0300	75,000	-0.03(-45.45%)
Mar 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 05, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 04, 2015	0.0550	0.0600	0.0550	0.0600	9,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.