Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.800 1.860 1.750 1.800 14,781 -0.03(-1.64%)
May 29, 2014 1.950 1.950 1.800 1.830 17,733 -0.09(-4.69%)
May 28, 2014 1.770 1.980 1.720 1.920 24,208 +0.20(+11.63%)
May 27, 2014 1.700 1.720 1.680 1.720 19,500 +0.04(+2.38%)
May 26, 2014 1.700 1.710 1.670 1.680 4,417 +0.01(+0.60%)
May 23, 2014 1.770 1.770 1.610 1.670 32,402 -0.09(-5.11%)
May 22, 2014 1.760 1.820 1.760 1.760 7,875 +0.01(+0.57%)
May 21, 2014 1.750 1.770 1.710 1.750 17,326 +0.00(+0.00%)
May 20, 2014 1.860 1.860 1.750 1.750 23,527 -0.11(-5.91%)
May 16, 2014 1.860 1.860 1.860 0 -0.16(-7.92%)
May 15, 2014 2.200 2.200 2.000 2.020 69,295 +0.04(+2.02%)
May 14, 2014 1.960 1.990 1.850 1.980 25,852 +0.01(+0.51%)
May 13, 2014 1.810 1.990 1.810 1.970 26,504 +0.10(+5.35%)
May 12, 2014 1.810 1.870 1.550 1.870 130,342 -0.02(-1.06%)
May 09, 2014 1.970 1.970 1.810 1.890 86,489 -0.09(-4.55%)
May 08, 2014 2.110 2.130 1.960 1.980 96,671 -0.14(-6.60%)
May 07, 2014 2.240 2.240 2.100 2.120 25,871 -0.07(-3.20%)
May 06, 2014 2.390 2.390 2.190 2.190 35,050 -0.11(-4.78%)
May 05, 2014 2.450 2.490 2.290 2.300 78,116 -0.09(-3.77%)
May 02, 2014 2.300 2.420 2.290 2.390 144,940 +0.13(+5.75%)
May 01, 2014 2.150 2.300 2.150 2.260 32,603 +0.06(+2.73%)
Apr 30, 2014 2.310 2.310 2.200 2.200 27,321 -0.09(-3.93%)
Apr 29, 2014 2.230 2.290 2.100 2.290 61,595 +0.17(+8.02%)
Apr 28, 2014 1.970 2.140 1.970 2.120 49,065 +0.12(+6.00%)
Apr 25, 2014 1.960 2.000 1.930 2.000 19,922 +0.06(+3.09%)
Apr 24, 2014 1.950 1.990 1.940 1.940 6,750 -0.02(-1.02%)
Apr 23, 2014 1.990 1.990 1.920 1.960 16,694 +0.01(+0.51%)
Apr 22, 2014 1.920 1.960 1.920 1.950 4,640 +0.01(+0.52%)
Apr 21, 2014 1.870 1.960 1.870 1.940 30,310 +0.09(+4.86%)
Apr 17, 2014 1.850 1.850 1.850 0 -0.04(-2.12%)
Apr 16, 2014 1.890 1.950 1.850 1.890 86,974 +0.05(+2.72%)
Apr 15, 2014 1.800 1.870 1.800 1.840 158,481 +0.09(+5.14%)
Apr 14, 2014 1.700 1.750 1.690 1.750 33,720 +0.07(+4.17%)
Apr 11, 2014 1.650 1.720 1.650 1.680 24,170 +0.07(+4.35%)
Apr 10, 2014 1.680 1.700 1.590 1.610 23,458 -0.03(-1.83%)
Apr 09, 2014 1.490 1.660 1.470 1.640 114,890 +0.22(+15.49%)
Apr 08, 2014 1.470 1.490 1.420 1.420 24,407 +0.04(+2.90%)
Apr 07, 2014 1.490 1.490 1.370 1.380 20,320 -0.09(-6.12%)
Apr 04, 2014 1.450 1.470 1.450 1.470 19,099 -0.02(-1.34%)
Apr 03, 2014 1.440 1.490 1.430 1.490 40,900 +0.05(+3.47%)
Apr 02, 2014 1.400 1.440 1.400 1.440 15,250 +0.04(+2.86%)
Apr 01, 2014 1.400 1.420 1.390 1.400 46,580 +0.01(+0.72%)
Mar 31, 2014 1.260 1.430 1.260 1.390 82,803 +0.12(+9.45%)
Mar 28, 2014 1.300 1.340 1.120 1.270 84,688 -0.08(-5.93%)
Mar 27, 2014 1.420 1.420 1.350 1.350 17,005 -0.03(-2.17%)
Mar 26, 2014 1.370 1.400 1.360 1.380 17,570 +0.02(+1.47%)
Mar 25, 2014 1.350 1.370 1.350 1.360 10,320 +0.00(+0.00%)
Mar 24, 2014 1.330 1.360 1.330 1.360 8,736 +0.01(+0.74%)
Mar 21, 2014 1.370 1.370 1.320 1.350 3,100 -0.03(-2.17%)
Mar 20, 2014 1.290 1.390 1.290 1.380 42,099 +0.10(+7.81%)
Mar 19, 2014 1.200 1.280 1.200 1.280 17,165 +0.06(+4.92%)
Mar 18, 2014 1.220 1.290 1.200 1.220 17,870 +0.04(+3.39%)
Mar 17, 2014 1.170 1.200 1.170 1.180 3,132 +0.02(+1.72%)
Mar 14, 2014 1.190 1.190 1.150 1.160 5,738 -0.03(-2.52%)
Mar 13, 2014 1.200 1.200 1.190 1.190 2,690 -0.01(-0.83%)
Mar 12, 2014 1.220 1.230 1.200 1.200 700 -0.04(-3.23%)
Mar 11, 2014 1.160 1.240 1.160 1.240 4,900 +0.09(+7.83%)
Mar 10, 2014 1.160 1.160 1.150 1.150 5,632 -0.01(-0.86%)
Mar 07, 2014 1.170 1.210 1.150 1.160 14,545 -0.02(-1.69%)
Mar 06, 2014 1.230 1.230 1.170 1.180 39,220 -0.09(-7.09%)
Mar 05, 2014 1.200 1.270 1.140 1.270 8,511 +0.04(+3.25%)
Mar 04, 2014 1.220 1.250 1.200 1.230 6,535 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.