Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.300 2.300 2.210 2.210 43,277 -0.08(-3.49%)
May 30, 2013 2.300 2.350 2.260 2.290 61,292 +0.04(+1.78%)
May 29, 2013 2.330 2.360 2.240 2.250 29,961 -0.11(-4.66%)
May 28, 2013 2.490 2.500 2.310 2.360 135,222 -0.23(-8.88%)
May 27, 2013 2.380 2.590 2.380 2.590 78,377 +0.23(+9.75%)
May 24, 2013 2.260 2.490 2.180 2.360 127,353 +0.09(+3.96%)
May 23, 2013 1.720 2.320 1.640 2.270 639,170 -0.09(-3.81%)
May 22, 2013 2.530 2.530 2.280 2.360 270,622 -0.01(-0.42%)
May 21, 2013 2.250 2.470 2.230 2.370 337,992 -0.17(-6.69%)
May 17, 2013 2.540 2.540 2.540 0 -0.36(-12.41%)
May 16, 2013 2.840 3.000 2.810 2.900 75,762 +0.05(+1.75%)
May 15, 2013 2.860 2.920 2.750 2.850 236,657 -0.31(-9.81%)
May 13, 2013 3.210 3.280 2.910 3.160 297,960 -0.02(-0.63%)
May 10, 2013 3.900 3.900 3.000 3.180 559,646 -1.02(-24.29%)
May 09, 2013 4.030 4.250 4.030 4.200 45,780 +0.14(+3.45%)
May 08, 2013 4.100 4.150 4.050 4.060 25,375 -0.05(-1.22%)
May 07, 2013 4.080 4.250 4.050 4.110 22,338 +0.06(+1.48%)
May 06, 2013 4.200 4.290 4.000 4.050 52,380 -0.15(-3.57%)
May 03, 2013 4.050 4.450 4.050 4.200 37,846 +0.17(+4.22%)
May 02, 2013 4.420 4.460 4.010 4.030 84,690 -0.37(-8.41%)
May 01, 2013 4.600 4.600 4.400 4.400 51,305 -0.20(-4.35%)
Apr 30, 2013 4.710 4.810 4.600 4.600 15,546 -0.11(-2.34%)
Apr 29, 2013 4.680 4.790 4.650 4.710 9,426 +0.03(+0.64%)
Apr 26, 2013 4.800 4.850 4.670 4.680 9,550 -0.17(-3.51%)
Apr 25, 2013 4.760 4.900 4.760 4.850 49,508 +0.14(+2.97%)
Apr 24, 2013 4.530 4.800 4.530 4.710 19,320 +0.18(+3.97%)
Apr 23, 2013 4.620 4.620 4.500 4.530 21,242 -0.09(-1.95%)
Apr 22, 2013 4.550 4.810 4.450 4.620 37,199 -0.03(-0.65%)
Apr 19, 2013 4.700 4.740 4.420 4.650 46,904 -0.02(-0.43%)
Apr 18, 2013 4.780 4.780 4.640 4.670 24,330 -0.14(-2.91%)
Apr 17, 2013 4.860 4.860 4.650 4.810 59,744 -0.09(-1.84%)
Apr 16, 2013 5.030 5.030 4.800 4.900 35,912 +0.01(+0.20%)
Apr 15, 2013 5.100 5.100 4.850 4.890 120,535 -0.17(-3.36%)
Apr 12, 2013 5.120 5.180 5.060 5.060 36,972 -0.04(-0.78%)
Apr 11, 2013 5.150 5.160 5.100 5.100 20,899 +0.00(+0.00%)
Apr 10, 2013 5.120 5.150 5.100 5.100 16,559 -0.05(-0.97%)
Apr 09, 2013 5.010 5.150 5.010 5.150 9,326 +0.13(+2.59%)
Apr 08, 2013 5.150 5.150 4.930 5.020 42,225 -0.08(-1.57%)
Apr 05, 2013 5.280 5.280 5.050 5.100 67,006 -0.20(-3.77%)
Apr 04, 2013 5.310 5.350 5.230 5.300 17,092 -0.01(-0.19%)
Apr 03, 2013 5.300 5.360 5.230 5.310 32,644 +0.01(+0.19%)
Apr 02, 2013 5.440 5.440 5.300 5.300 55,526 -0.14(-2.57%)
Apr 01, 2013 5.500 5.530 5.410 5.440 14,635 -0.08(-1.45%)
Mar 28, 2013 5.520 5.520 5.520 0 +0.09(+1.66%)
Mar 27, 2013 5.450 5.500 5.310 5.430 60,414 -0.07(-1.27%)
Mar 26, 2013 5.310 5.530 5.300 5.500 98,866 +0.19(+3.58%)
Mar 25, 2013 5.990 5.990 5.310 5.310 282,154 -0.64(-10.76%)
Mar 22, 2013 6.760 6.810 5.850 5.950 698,167 -1.44(-19.49%)
Mar 21, 2013 7.230 7.390 7.160 7.390 19,095 +0.17(+2.35%)
Mar 20, 2013 7.150 7.400 7.150 7.220 27,492 +0.04(+0.56%)
Mar 19, 2013 7.000 7.200 7.000 7.180 12,841 +0.13(+1.84%)
Mar 18, 2013 6.990 7.050 6.850 7.050 14,598 +0.11(+1.59%)
Mar 15, 2013 6.950 7.000 6.820 6.940 10,713 -0.05(-0.72%)
Mar 14, 2013 7.060 7.060 6.950 6.990 13,969 -0.06(-0.85%)
Mar 13, 2013 7.300 7.300 7.010 7.050 9,332 -0.15(-2.08%)
Mar 12, 2013 7.100 7.250 7.100 7.200 34,653 +0.14(+1.98%)
Mar 11, 2013 6.940 7.150 6.940 7.060 12,697 +0.11(+1.58%)
Mar 08, 2013 6.750 7.040 6.700 6.950 30,240 +0.20(+2.96%)
Mar 07, 2013 6.850 6.870 6.700 6.750 27,184 -0.03(-0.44%)
Mar 06, 2013 6.990 7.100 6.780 6.780 46,461 -0.09(-1.31%)
Mar 05, 2013 7.040 7.040 6.750 6.870 37,355 -0.13(-1.86%)
Mar 04, 2013 7.170 7.170 6.960 7.000 37,416 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.