Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 536.75 2 +14.75(+2.83%)
May 24, 2022 522.00 522.00 522.00 522.00 140 -2.78(-0.53%)
May 20, 2022 524.78 0 -14.22(-2.64%)
May 18, 2022 539.00 32 -4.26(-0.78%)
May 17, 2022 534.60 543.26 534.60 543.26 300 +23.26(+4.47%)
May 16, 2022 520.00 520.00 520.00 520.00 100 +2.43(+0.47%)
May 13, 2022 515.53 517.57 515.53 517.57 270 +14.53(+2.89%)
May 12, 2022 503.04 503.04 503.04 503.04 110 -7.80(-1.53%)
May 11, 2022 512.57 518.65 510.84 510.84 500 -0.82(-0.16%)
May 10, 2022 515.96 515.96 511.66 511.66 200 -2.50(-0.49%)
May 09, 2022 519.59 519.59 514.16 514.16 704 -14.63(-2.77%)
May 05, 2022 528.79 0 -22.85(-4.14%)
May 04, 2022 546.00 551.64 546.00 551.64 221 +17.42(+3.26%)
May 03, 2022 525.36 534.22 525.36 534.22 300 +23.67(+4.64%)
May 02, 2022 510.55 510.55 510.55 510.55 106 -23.95(-4.48%)
Apr 28, 2022 534.50 55 -0.50(-0.09%)
Apr 25, 2022 535.00 55 -26.14(-4.66%)
Apr 20, 2022 561.14 0 -3.86(-0.68%)
Apr 19, 2022 565.00 565.00 565.00 565.00 100 +7.82(+1.40%)
Apr 18, 2022 557.18 557.18 557.18 557.18 100 +4.09(+0.74%)
Apr 13, 2022 553.09 0 +11.01(+2.03%)
Apr 12, 2022 544.11 544.11 542.08 542.08 200 -2.96(-0.54%)
Apr 11, 2022 548.71 548.71 545.04 545.04 200 +7.34(+1.37%)
Mar 30, 2022 537.70 0 +71.70(+15.39%)
Mar 22, 2022 466.00 0 +0.00(+0.00%)
Mar 15, 2022 466.00 10 +1.00(+0.22%)
Mar 14, 2022 469.06 469.06 465.00 465.00 365 +8.20(+1.80%)
Mar 09, 2022 456.80 0 +4.80(+1.06%)
Mar 08, 2022 449.22 452.00 447.31 452.00 4,500 +1.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.