Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 -10.37 (-0.91%)

Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		254.74	254.74	254.74	0	-1.56(-0.61%)
May 20, 2020		256.30	256.30	256.30	14	+0.00(+0.00%)
May 08, 2020		256.30	256.30	256.30	0	+9.28(+3.76%)
May 06, 2020		247.02	247.02	247.02	0	+2.27(+0.93%)
May 05, 2020	244.75	244.75	244.75	244.75	100	-35.75(-12.75%)
Apr 30, 2020		280.50	280.50	280.50	0	-10.43(-3.59%)
Apr 29, 2020	287.16	291.12	287.16	290.93	500	+1.42(+0.49%)
Apr 20, 2020		289.51	289.51	289.51	0	+0.00(+0.00%)
Apr 17, 2020	285.00	289.51	285.00	289.51	378	+5.51(+1.94%)
Apr 15, 2020		284.00	284.00	284.00	0	+0.99(+0.35%)
Mar 26, 2020		283.01	283.01	283.01	0	-9.59(-3.28%)
Mar 25, 2020	292.60	292.60	292.60	292.60	100	+12.59(+4.50%)
Mar 23, 2020		280.01	280.01	280.01	0	-9.99(-3.44%)
Mar 19, 2020		290.00	290.00	290.00	0	-50.98(-14.95%)
Mar 17, 2020		340.98	340.98	340.98	0	-9.02(-2.58%)
Mar 16, 2020	350.00	350.00	350.00	350.00	200	+2.00(+0.57%)
Mar 13, 2020	348.00	348.00	348.00	348.00	137	-26.95(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.