Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.97 +0.08 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.721 3.800 3.631 3.701 35,033 -0.11(-2.87%)
May 05, 2023 3.631 3.820 3.631 3.810 27,344 +0.11(+2.96%)
May 04, 2023 3.830 3.860 3.631 3.701 57,265 -0.14(-3.63%)
May 03, 2023 3.800 3.918 3.791 3.840 19,565 +0.03(+0.78%)
May 02, 2023 3.661 3.820 3.522 3.810 94,448 +0.13(+3.51%)
May 01, 2023 3.701 4.019 3.651 3.681 157,990 -0.02(-0.61%)
Apr 28, 2023 3.835 3.835 3.562 3.704 54,982 -0.15(-3.81%)
Apr 27, 2023 3.972 3.972 3.850 3.850 7,114 -0.13(-3.25%)
Apr 26, 2023 4.099 4.109 3.980 3.980 20,237 -0.13(-3.15%)
Apr 25, 2023 4.089 4.129 4.089 4.109 1,992 +0.02(+0.49%)
Apr 24, 2023 4.089 4.169 3.992 4.089 12,000 +0.00(+0.12%)
Apr 21, 2023 4.218 4.228 4.023 4.084 21,903 -0.23(-5.41%)
Apr 20, 2023 4.308 4.358 4.261 4.318 7,114 -0.03(-0.69%)
Apr 19, 2023 4.298 4.397 4.298 4.348 3,094 +0.03(+0.69%)
Apr 18, 2023 4.377 4.377 4.318 4.318 5,249 -0.02(-0.57%)
Apr 17, 2023 4.377 4.502 4.342 4.343 30,162 -0.02(-0.45%)
Apr 14, 2023 4.377 4.397 4.258 4.362 15,484 +0.05(+1.26%)
Apr 13, 2023 4.318 4.381 4.278 4.308 15,394 -0.01(-0.23%)
Apr 12, 2023 4.348 4.348 4.258 4.318 8,627 -0.03(-0.69%)
Apr 11, 2023 4.338 4.427 4.338 4.348 8,396 +0.10(+2.46%)
Apr 10, 2023 4.059 4.243 3.901 4.243 17,153 +0.23(+5.83%)
Apr 06, 2023 3.930 4.009 3.870 4.009 14,579 +0.14(+3.60%)
Apr 05, 2023 3.860 3.870 3.726 3.870 4,766 +0.00(+0.00%)
Apr 04, 2023 3.940 3.940 3.850 3.870 4,435 -0.07(-1.77%)
Apr 03, 2023 3.950 3.954 3.940 3.940 8,434 +0.00(+0.00%)
Mar 31, 2023 3.910 3.950 3.820 3.940 16,357 -0.01(-0.25%)
Mar 30, 2023 3.960 3.960 3.880 3.950 4,469 +0.01(+0.25%)
Mar 29, 2023 3.970 3.980 3.930 3.940 7,355 +0.03(+0.76%)
Mar 28, 2023 3.920 3.980 3.818 3.910 19,150 +0.07(+1.81%)
Mar 27, 2023 3.641 3.870 3.641 3.840 28,841 +0.20(+5.46%)
Mar 24, 2023 3.830 3.830 3.601 3.641 10,175 -0.19(-4.94%)
Mar 23, 2023 3.841 3.885 3.830 3.830 15,194 +0.00(+0.00%)
Mar 22, 2023 3.840 3.920 3.830 3.830 12,064 -0.03(-0.77%)
Mar 21, 2023 3.899 3.900 3.830 3.860 3,743 +0.02(+0.52%)
Mar 20, 2023 3.860 3.925 3.840 3.840 3,864 -0.06(-1.53%)
Mar 17, 2023 4.089 4.089 3.870 3.900 10,973 -0.17(-4.16%)
Mar 16, 2023 4.044 4.069 4.044 4.069 1,394 +0.03(+0.74%)
Mar 15, 2023 3.989 4.109 3.989 4.039 15,712 +0.04(+1.00%)
Mar 14, 2023 4.139 4.149 3.999 3.999 21,090 -0.14(-3.37%)
Mar 13, 2023 4.089 4.149 4.039 4.139 35,857 +0.04(+0.97%)
Mar 10, 2023 4.288 4.288 4.089 4.099 11,453 -0.23(-5.29%)
Mar 09, 2023 4.328 4.397 4.292 4.328 10,228 -0.05(-1.14%)
Mar 08, 2023 4.328 4.448 4.328 4.377 4,620 -0.01(-0.23%)
Mar 07, 2023 4.497 4.517 4.368 4.387 5,463 -0.14(-3.08%)
Mar 06, 2023 4.586 4.626 4.427 4.527 17,334 -0.06(-1.30%)
Mar 03, 2023 4.522 4.586 4.522 4.586 7,491 +0.03(+0.77%)
Mar 02, 2023 4.606 4.606 4.497 4.552 1,859 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.