Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

15.10 -0.46 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.944 3.071 2.944 3.071 1,156 +0.02(+0.64%)
May 23, 2011 3.052 3.052 3.052 3.052 1,022 -0.03(-0.95%)
May 20, 2011 3.022 3.081 3.022 3.081 3,885 +0.05(+1.61%)
May 19, 2011 2.954 3.032 2.954 3.032 715 +0.10(+3.33%)
May 17, 2011 3.042 2.934 2.934 2.934 408 -0.08(-2.60%)
May 16, 2011 3.179 3.218 3.012 3.012 3,000 -0.20(-6.09%)
May 13, 2011 3.188 3.355 3.169 3.208 3,373 +0.15(+4.79%)
May 12, 2011 2.934 3.071 2.934 3.061 1,942 +0.10(+3.30%)
May 11, 2011 2.983 2.983 2.915 2.963 1,430 -0.00(-0.16%)
May 10, 2011 2.920 2.978 2.920 2.968 5,775 +0.06(+2.00%)
May 09, 2011 2.862 2.910 2.774 2.910 5,559 +0.09(+3.09%)
May 06, 2011 2.978 2.978 2.765 2.823 8,659 -0.11(-3.64%)
May 04, 2011 2.871 2.930 2.930 2.930 21,132 +0.07(+2.37%)
May 03, 2011 2.862 2.862 2.862 2.862 830 -0.02(-0.68%)
May 02, 2011 2.881 2.930 2.871 2.881 5,257 -0.02(-0.67%)
Apr 29, 2011 2.881 2.939 2.862 2.900 8,504 +0.04(+1.36%)
Apr 28, 2011 2.900 2.900 2.862 2.862 2,990 -0.02(-0.67%)
Apr 27, 2011 2.881 2.881 2.881 2.881 103 +0.01(+0.34%)
Apr 26, 2011 2.965 2.997 2.871 2.871 3,614 -0.09(-2.95%)
Apr 25, 2011 2.900 2.959 2.891 2.959 1,340 +0.09(+3.04%)
Apr 21, 2011 2.881 3.013 2.862 2.871 26,743 -0.04(-1.33%)
Apr 20, 2011 3.017 3.036 2.891 2.910 16,906 -0.05(-1.64%)
Apr 19, 2011 2.959 2.959 2.939 2.959 721 +0.00(+0.00%)
Apr 18, 2011 2.959 2.968 2.959 2.959 3,795 -0.02(-0.83%)
Apr 15, 2011 3.104 3.162 2.959 2.983 19,296 -0.07(-2.31%)
Apr 14, 2011 2.997 3.104 2.997 3.054 2,680 +0.05(+1.53%)
Apr 12, 2011 3.008 3.008 3.008 3.008 0 -0.10(-3.09%)
Apr 11, 2011 3.191 3.191 3.104 3.104 618 -0.04(-1.23%)
Apr 08, 2011 3.143 3.143 3.143 3.143 1,030 +0.08(+2.53%)
Apr 07, 2011 3.143 3.143 3.065 3.065 515 -0.06(-1.86%)
Apr 06, 2011 3.124 3.124 3.123 3.123 206 +0.02(+0.62%)
Mar 31, 2011 3.104 3.104 3.104 3.104 0 +0.09(+2.89%)
Mar 30, 2011 3.056 3.201 2.978 3.017 8,040 +0.01(+0.32%)
Mar 29, 2011 3.056 3.056 3.007 3.007 927 -0.08(-2.52%)
Mar 28, 2011 3.075 3.085 3.075 3.085 412 -0.09(-2.75%)
Mar 25, 2011 3.162 3.187 3.153 3.172 2,370 -0.05(-1.51%)
Mar 24, 2011 3.211 3.221 3.176 3.221 1,146 +0.01(+0.30%)
Mar 23, 2011 3.211 3.211 3.211 3.211 103 +0.00(+0.00%)
Mar 22, 2011 3.201 3.211 3.201 3.211 927 +0.00(+0.00%)
Mar 21, 2011 3.230 3.395 3.201 3.211 2,543 +0.03(+0.91%)
Mar 18, 2011 3.288 3.288 3.182 3.182 4,686 -0.11(-3.24%)
Mar 17, 2011 3.201 3.288 3.153 3.288 412 +0.18(+5.94%)
Mar 16, 2011 3.094 3.104 3.094 3.104 206 -0.15(-4.48%)
Mar 15, 2011 3.162 3.288 3.162 3.250 4,350 +0.09(+2.76%)
Mar 11, 2011 3.162 3.162 3.162 3.162 0 +0.03(+0.93%)
Mar 10, 2011 3.269 3.269 3.133 3.133 531 -0.10(-3.00%)
Mar 09, 2011 3.153 3.279 3.153 3.230 3,055 -0.06(-1.77%)
Mar 07, 2011 3.288 3.288 3.288 3.288 0 -0.07(-2.02%)
Mar 04, 2011 3.308 3.405 3.308 3.356 6,058 +0.05(+1.47%)
Mar 03, 2011 3.182 3.347 3.007 3.308 13,195 +0.13(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.