Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

17.48 -0.25 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.948 3.075 2.948 3.075 1,154 +0.02(+0.64%)
May 23, 2011 3.056 3.056 3.056 3.056 1,021 -0.03(-0.95%)
May 20, 2011 3.026 3.085 3.026 3.085 3,880 +0.05(+1.61%)
May 19, 2011 2.958 3.036 2.958 3.036 714 +0.10(+3.33%)
May 17, 2011 3.046 2.938 2.938 2.938 408 -0.08(-2.60%)
May 16, 2011 3.183 3.222 3.016 3.016 2,996 -0.20(-6.09%)
May 13, 2011 3.193 3.359 3.173 3.212 3,368 +0.15(+4.79%)
May 12, 2011 2.938 3.075 2.938 3.065 1,940 +0.10(+3.30%)
May 11, 2011 2.987 2.987 2.918 2.967 1,428 -0.00(-0.16%)
May 10, 2011 2.924 2.982 2.924 2.972 5,768 +0.06(+2.00%)
May 09, 2011 2.865 2.914 2.778 2.914 5,552 +0.09(+3.09%)
May 06, 2011 2.982 2.982 2.768 2.827 8,647 -0.11(-3.64%)
May 04, 2011 2.875 2.933 2.933 2.933 21,104 +0.07(+2.37%)
May 03, 2011 2.865 2.865 2.865 2.865 829 -0.02(-0.68%)
May 02, 2011 2.885 2.933 2.875 2.885 5,250 -0.02(-0.67%)
Apr 29, 2011 2.885 2.943 2.865 2.904 8,493 +0.04(+1.36%)
Apr 28, 2011 2.904 2.904 2.865 2.865 2,986 -0.02(-0.67%)
Apr 27, 2011 2.885 2.885 2.885 2.885 102 +0.01(+0.34%)
Apr 26, 2011 2.969 3.001 2.875 2.875 3,609 -0.09(-2.95%)
Apr 25, 2011 2.904 2.963 2.895 2.963 1,338 +0.09(+3.04%)
Apr 21, 2011 2.885 3.017 2.865 2.875 26,708 -0.04(-1.33%)
Apr 20, 2011 3.021 3.040 2.895 2.914 16,883 -0.05(-1.64%)
Apr 19, 2011 2.963 2.963 2.943 2.963 720 +0.00(+0.00%)
Apr 18, 2011 2.963 2.972 2.963 2.963 3,790 -0.02(-0.83%)
Apr 15, 2011 3.108 3.167 2.963 2.987 19,271 -0.07(-2.31%)
Apr 14, 2011 3.001 3.108 3.001 3.058 2,676 +0.05(+1.53%)
Apr 12, 2011 3.012 3.012 3.012 3.012 0 -0.10(-3.09%)
Apr 11, 2011 3.196 3.196 3.108 3.108 617 -0.04(-1.23%)
Apr 08, 2011 3.147 3.147 3.147 3.147 1,029 +0.08(+2.53%)
Apr 07, 2011 3.147 3.147 3.069 3.069 514 -0.06(-1.86%)
Apr 06, 2011 3.128 3.128 3.128 3.128 205 +0.02(+0.62%)
Mar 31, 2011 3.108 3.108 3.108 3.108 0 +0.09(+2.89%)
Mar 30, 2011 3.060 3.205 2.982 3.021 8,030 +0.01(+0.32%)
Mar 29, 2011 3.060 3.060 3.011 3.011 926 -0.08(-2.52%)
Mar 28, 2011 3.079 3.089 3.079 3.089 411 -0.09(-2.75%)
Mar 25, 2011 3.167 3.191 3.157 3.176 2,367 -0.05(-1.51%)
Mar 24, 2011 3.215 3.225 3.181 3.225 1,144 +0.01(+0.30%)
Mar 23, 2011 3.215 3.215 3.215 3.215 102 +0.00(+0.00%)
Mar 22, 2011 3.205 3.215 3.205 3.215 926 +0.00(+0.00%)
Mar 21, 2011 3.235 3.400 3.205 3.215 2,539 +0.03(+0.91%)
Mar 18, 2011 3.293 3.293 3.186 3.186 4,680 -0.11(-3.24%)
Mar 17, 2011 3.205 3.293 3.157 3.293 411 +0.18(+5.94%)
Mar 16, 2011 3.099 3.108 3.099 3.108 205 -0.15(-4.48%)
Mar 15, 2011 3.167 3.293 3.167 3.254 4,344 +0.09(+2.76%)
Mar 11, 2011 3.167 3.167 3.167 3.167 0 +0.03(+0.93%)
Mar 10, 2011 3.273 3.273 3.137 3.137 531 -0.10(-3.00%)
Mar 09, 2011 3.157 3.283 3.157 3.235 3,051 -0.06(-1.77%)
Mar 07, 2011 3.293 3.293 3.293 3.293 0 -0.07(-2.02%)
Mar 04, 2011 3.312 3.409 3.312 3.361 6,050 +0.05(+1.47%)
Mar 03, 2011 3.186 3.351 3.011 3.312 13,177 +0.13(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.