Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.676 4.676 4.615 4.615 12,419 -0.06(-1.31%)
May 30, 2017 4.737 4.737 4.676 4.676 14,023 -0.03(-0.65%)
May 26, 2017 4.737 4.767 4.676 4.706 12,035 +0.03(+0.65%)
May 25, 2017 4.769 4.798 4.676 4.676 20,050 -0.03(-0.65%)
May 24, 2017 4.706 4.727 4.658 4.706 12,354 +0.00(+0.06%)
May 23, 2017 4.737 4.739 4.676 4.703 8,864 -0.00(-0.06%)
May 22, 2017 4.615 4.722 4.615 4.706 33,066 +0.06(+1.32%)
May 19, 2017 4.615 4.645 4.615 4.645 15,750 +0.02(+0.33%)
May 18, 2017 4.645 4.676 4.630 4.630 7,244 +0.02(+0.33%)
May 17, 2017 4.798 4.798 4.615 4.615 18,427 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,177 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.679 4.767 27,045 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,694 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,735 +0.05(+0.99%)
May 10, 2017 4.890 4.890 4.798 4.811 6,681 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,116 +0.09(+1.92%)
May 08, 2017 4.737 4.859 4.737 4.767 5,765 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.798 25,996 +0.15(+3.29%)
May 04, 2017 4.615 4.676 4.615 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.615 4.676 4.615 4.645 7,210 +0.00(+0.00%)
May 02, 2017 4.615 4.706 4.615 4.645 33,731 +0.03(+0.66%)
May 01, 2017 4.737 4.737 4.615 4.615 27,272 -0.15(-3.21%)
Apr 28, 2017 4.798 4.828 4.706 4.767 16,866 +0.00(+0.00%)
Apr 27, 2017 4.737 4.828 4.635 4.767 24,489 +0.03(+0.65%)
Apr 26, 2017 4.676 4.737 4.645 4.737 20,824 +0.06(+1.31%)
Apr 25, 2017 4.737 4.737 4.645 4.676 22,881 -0.09(-1.92%)
Apr 24, 2017 4.859 4.890 4.705 4.767 19,155 -0.09(-1.89%)
Apr 21, 2017 4.615 4.890 4.615 4.859 28,597 +0.24(+5.30%)
Apr 20, 2017 4.584 4.676 4.584 4.615 30,101 +0.03(+0.67%)
Apr 19, 2017 4.676 4.689 4.584 4.584 39,532 -0.09(-1.96%)
Apr 18, 2017 4.706 4.706 4.676 4.676 26,791 -0.03(-0.65%)
Apr 17, 2017 4.737 4.737 4.676 4.706 73,754 -0.06(-1.28%)
Apr 13, 2017 4.798 4.828 4.737 4.767 12,508 -0.06(-1.27%)
Apr 12, 2017 4.951 4.981 4.814 4.828 20,153 -0.06(-1.25%)
Apr 11, 2017 4.767 4.890 4.767 4.890 35,217 +0.15(+3.23%)
Apr 10, 2017 4.737 4.890 4.737 4.737 66,852 +0.00(+0.00%)
Apr 07, 2017 4.767 4.798 4.706 4.737 35,479 -0.03(-0.64%)
Apr 06, 2017 4.737 4.890 4.737 4.767 14,824 +0.00(+0.00%)
Apr 05, 2017 4.828 4.920 4.767 4.767 17,144 +0.00(+0.00%)
Apr 04, 2017 4.828 4.890 4.767 4.767 72,787 -0.18(-3.70%)
Apr 03, 2017 5.073 5.134 4.920 4.951 29,350 -0.08(-1.52%)
Mar 31, 2017 5.042 5.116 5.012 5.027 24,373 -0.02(-0.30%)
Mar 30, 2017 5.073 5.104 4.828 5.042 57,274 +0.03(+0.61%)
Mar 29, 2017 5.287 5.287 4.981 5.012 50,283 -0.28(-5.20%)
Mar 28, 2017 4.981 5.317 4.981 5.287 103,272 +0.18(+3.59%)
Mar 27, 2017 5.012 5.165 4.954 5.104 132,477 +0.15(+3.09%)
Mar 24, 2017 4.859 4.951 4.767 4.951 32,086 +0.09(+1.89%)
Mar 23, 2017 4.706 4.859 4.676 4.859 19,383 +0.15(+3.25%)
Mar 22, 2017 4.828 4.828 4.706 4.706 26,673 -0.09(-1.91%)
Mar 21, 2017 4.828 4.890 4.798 4.798 21,215 -0.03(-0.63%)
Mar 20, 2017 4.859 4.920 4.828 4.828 24,595 +0.00(+0.00%)
Mar 17, 2017 4.890 4.920 4.828 4.828 33,051 -0.03(-0.63%)
Mar 16, 2017 4.859 4.954 4.828 4.859 54,294 +0.00(+0.00%)
Mar 15, 2017 4.828 4.920 4.825 4.859 22,827 +0.05(+1.02%)
Mar 14, 2017 4.780 4.901 4.629 4.810 64,171 +0.00(+0.00%)
Mar 13, 2017 4.719 4.825 4.629 4.810 75,003 +0.06(+1.27%)
Mar 10, 2017 4.719 4.780 4.629 4.750 36,354 +0.09(+1.95%)
Mar 09, 2017 4.538 4.689 4.538 4.659 39,689 -0.03(-0.65%)
Mar 08, 2017 4.659 4.689 4.598 4.689 22,275 +0.03(+0.65%)
Mar 07, 2017 4.659 4.780 4.511 4.659 69,865 +0.03(+0.65%)
Mar 06, 2017 4.659 4.719 4.447 4.629 64,601 +0.03(+0.66%)
Mar 03, 2017 4.659 4.689 4.447 4.598 53,704 -0.06(-1.30%)
Mar 02, 2017 4.629 4.719 4.477 4.659 114,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.