Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.063 1.099 1.056 1.056 30,979 -0.01(-1.16%)
May 29, 2003 1.143 1.143 1.044 1.069 41,842 -0.07(-5.91%)
May 28, 2003 1.123 1.161 1.118 1.136 12,472 -0.01(-0.98%)
May 27, 2003 1.138 1.156 1.138 1.147 11,667 +0.03(+2.56%)
May 23, 2003 1.086 1.174 1.077 1.118 60,752 +0.05(+4.89%)
May 22, 2003 0.9644 1.086 0.9569 1.066 86,501 +0.08(+7.92%)
May 21, 2003 0.9843 0.9880 0.9321 0.9880 7,644 -0.02(-1.85%)
May 20, 2003 1.017 1.025 1.007 1.007 78,455 +0.01(+0.62%)
May 19, 2003 0.9594 1.000 0.9569 1.000 87,306 +0.05(+5.37%)
May 16, 2003 0.9358 0.9495 0.9358 0.9495 21,726 +0.00(+0.00%)
May 15, 2003 0.9370 0.9495 0.9370 0.9495 1,207 +0.01(+1.33%)
May 14, 2003 0.9383 0.9383 0.9358 0.9370 9,656 -0.00(-0.28%)
May 13, 2003 0.9271 0.9669 0.9271 0.9396 25,749 +0.02(+1.90%)
May 12, 2003 0.9395 0.9395 0.9010 0.9221 19,714 -0.02(-1.72%)
May 09, 2003 0.9184 0.9519 0.9184 0.9383 8,851 +0.04(+4.86%)
May 08, 2003 0.8886 0.9147 0.8886 0.8948 49,487 +0.01(+1.12%)
May 07, 2003 0.9258 0.9358 0.8848 0.8848 59,947 -0.05(-5.07%)
May 06, 2003 0.9432 0.9432 0.9258 0.9321 36,612 +0.00(+0.00%)
May 05, 2003 0.9942 0.9942 0.9196 0.9321 37,819 -0.01(-1.32%)
May 02, 2003 0.8650 1.031 0.8575 0.9445 381,010 +0.11(+12.59%)
May 01, 2003 0.8438 0.8451 0.8326 0.8389 27,761 -0.01(-0.74%)
Apr 30, 2003 0.8538 0.8538 0.8451 0.8451 16,495 -0.01(-1.45%)
Apr 29, 2003 0.8538 0.8575 0.8538 0.8575 5,230 +0.01(+1.47%)
Apr 28, 2003 0.8538 0.8538 0.8451 0.8451 3,621 -0.01(-1.02%)
Apr 25, 2003 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
Apr 24, 2003 0.8302 0.8625 0.8302 0.8538 85,697 +0.02(+3.00%)
Apr 23, 2003 0.8202 0.8302 0.8152 0.8289 48,280 +0.00(+0.00%)
Apr 22, 2003 0.8239 0.8289 0.8152 0.8289 91,732 +0.01(+1.83%)
Apr 21, 2003 0.8078 0.8264 0.8078 0.8140 39,831 +0.02(+2.18%)
Apr 17, 2003 0.7966 0.8078 0.7904 0.7966 313,820 +0.00(+0.00%)
Apr 16, 2003 0.7904 0.7966 0.7767 0.7966 56,729 +0.01(+0.96%)
Apr 15, 2003 0.7904 0.7904 0.7767 0.7890 24,140 +0.01(+1.26%)
Apr 14, 2003 0.7854 0.7854 0.7717 0.7792 23,737 -0.01(-1.26%)
Apr 11, 2003 0.7891 0.7891 0.7879 0.7891 43,854 +0.01(+0.95%)
Apr 10, 2003 0.7891 0.7891 0.7817 0.7817 15,288 -0.00(-0.16%)
Apr 09, 2003 0.7829 0.7829 0.7742 0.7829 27,761 +0.00(+0.00%)
Apr 08, 2003 0.7941 0.7941 0.7767 0.7829 52,705 +0.00(+0.16%)
Apr 07, 2003 0.8252 0.8252 0.7730 0.7817 37,014 -0.05(-5.84%)
Apr 04, 2003 0.8302 0.8302 0.8302 0.8302 1,207 +0.00(+0.45%)
Apr 03, 2003 0.8314 0.8326 0.8264 0.8264 22,530 +0.00(+0.00%)
Apr 02, 2003 0.8389 0.8389 0.8202 0.8264 31,784 -0.00(-0.30%)
Apr 01, 2003 0.8314 0.8351 0.8202 0.8289 33,796 +0.01(+1.35%)
Mar 31, 2003 0.8304 0.8314 0.8179 0.8179 3,621 -0.01(-1.04%)
Mar 28, 2003 0.8202 0.8264 0.8202 0.8264 3,218 +0.00(+0.00%)
Mar 27, 2003 0.8314 0.8339 0.8177 0.8264 62,361 -0.00(-0.30%)
Mar 26, 2003 0.8252 0.8289 0.8252 0.8289 804 +0.01(+0.91%)
Mar 25, 2003 0.8078 0.8215 0.8077 0.8215 5,632 +0.03(+3.28%)
Mar 24, 2003 0.7755 0.8078 0.7755 0.7954 38,624 +0.04(+5.44%)
Mar 21, 2003 0.7606 0.7606 0.7432 0.7543 3,218 -0.00(-0.16%)
Mar 20, 2003 0.7593 0.7643 0.7543 0.7556 2,414 -0.00(-0.33%)
Mar 19, 2003 0.7432 0.7730 0.7432 0.7581 17,300 +0.00(+0.66%)
Mar 18, 2003 0.7481 0.7618 0.7456 0.7531 24,140 +0.01(+1.34%)
Mar 17, 2003 0.7270 0.7432 0.7270 0.7432 18,507 +0.00(+0.50%)
Mar 14, 2003 0.7394 0.7394 0.7394 0.7394 15,288 +0.01(+0.85%)
Mar 13, 2003 0.7295 0.7332 0.7270 0.7332 45,866 +0.00(+0.51%)
Mar 12, 2003 0.7208 0.7382 0.7208 0.7295 47,877 +0.01(+1.21%)
Mar 11, 2003 0.7220 0.7307 0.7096 0.7208 33,393 -0.00(-0.34%)
Mar 10, 2003 0.7419 0.7419 0.7146 0.7233 42,245 -0.01(-1.36%)
Mar 07, 2003 0.6947 0.7332 0.6947 0.7332 55,522 +0.05(+7.86%)
Mar 06, 2003 0.6214 0.6798 0.6214 0.6798 63,971 +0.07(+11.86%)
Mar 05, 2003 0.6089 0.6152 0.6077 0.6077 20,921 +0.00(+0.62%)
Mar 04, 2003 0.6288 0.6375 0.6040 0.6040 90,927 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.