Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.281 5.325 5.149 5.184 41,487 -0.09(-1.67%)
May 27, 2022 5.149 5.355 5.149 5.272 29,003 +0.16(+3.10%)
May 26, 2022 5.281 5.281 5.114 5.114 67,240 -0.16(-3.01%)
May 25, 2022 5.035 5.316 4.978 5.272 69,432 +0.26(+5.27%)
May 24, 2022 4.956 5.052 4.891 5.008 30,989 +0.04(+0.89%)
May 23, 2022 4.938 5.052 4.938 4.964 34,543 -0.09(-1.74%)
May 20, 2022 5.061 5.227 5.029 5.052 21,852 -0.11(-2.05%)
May 19, 2022 5.088 5.246 5.062 5.158 19,328 +0.10(+1.91%)
May 18, 2022 5.096 5.165 5.052 5.061 22,714 -0.02(-0.35%)
May 17, 2022 5.000 5.140 4.937 5.079 13,324 +0.12(+2.49%)
May 16, 2022 4.674 5.017 4.674 4.956 23,920 +0.04(+0.90%)
May 13, 2022 4.903 4.973 4.903 4.912 14,694 -0.03(-0.53%)
May 12, 2022 4.665 4.973 4.665 4.938 33,098 +0.10(+2.00%)
May 11, 2022 4.938 4.999 4.806 4.841 42,408 -0.16(-3.17%)
May 10, 2022 4.841 5.040 4.841 5.000 47,299 +0.05(+1.07%)
May 09, 2022 5.061 5.095 4.929 4.947 34,565 -0.17(-3.27%)
May 06, 2022 5.132 5.211 5.061 5.114 26,033 -0.10(-1.86%)
May 05, 2022 5.360 5.362 5.032 5.211 30,871 -0.11(-2.15%)
May 04, 2022 5.369 5.430 5.290 5.325 26,178 -0.04(-0.82%)
May 03, 2022 5.378 5.398 5.248 5.369 50,099 +0.04(+0.66%)
May 02, 2022 5.501 5.501 5.237 5.334 37,369 -0.02(-0.33%)
Apr 29, 2022 5.378 5.484 5.264 5.352 38,872 -0.05(-0.98%)
Apr 28, 2022 5.308 5.412 5.250 5.404 16,600 +0.17(+3.19%)
Apr 27, 2022 5.281 5.312 5.193 5.237 12,434 -0.06(-1.16%)
Apr 26, 2022 5.387 5.387 5.246 5.299 23,524 +0.07(+1.35%)
Apr 25, 2022 5.132 5.316 4.964 5.228 85,740 +0.08(+1.54%)
Apr 22, 2022 5.281 5.355 5.132 5.149 41,808 -0.12(-2.34%)
Apr 21, 2022 5.299 5.404 5.272 5.272 49,530 +0.00(+0.00%)
Apr 20, 2022 5.272 5.343 5.202 5.272 50,089 +0.07(+1.35%)
Apr 19, 2022 5.052 5.202 5.052 5.202 14,251 +0.14(+2.78%)
Apr 18, 2022 5.176 5.181 5.047 5.061 33,144 -0.04(-0.86%)
Apr 14, 2022 5.052 5.193 5.035 5.105 16,153 +0.01(+0.17%)
Apr 13, 2022 5.202 5.237 5.061 5.096 19,333 -0.10(-1.86%)
Apr 12, 2022 5.325 5.325 5.132 5.193 14,640 -0.11(-2.16%)
Apr 11, 2022 5.352 5.352 5.105 5.308 101,177 -0.01(-0.17%)
Apr 08, 2022 5.088 5.316 5.031 5.316 59,017 +0.29(+5.78%)
Apr 07, 2022 4.859 5.105 4.859 5.026 57,297 +0.17(+3.44%)
Apr 06, 2022 4.973 4.973 4.850 4.859 39,927 -0.13(-2.65%)
Apr 05, 2022 4.859 4.991 4.841 4.991 48,184 +0.07(+1.43%)
Apr 04, 2022 4.920 5.096 4.885 4.920 41,298 -0.06(-1.24%)
Apr 01, 2022 4.929 5.044 4.929 4.982 26,690 +0.05(+1.07%)
Mar 31, 2022 4.894 4.964 4.893 4.929 11,396 +0.08(+1.63%)
Mar 30, 2022 4.956 4.981 4.850 4.850 14,304 -0.14(-2.82%)
Mar 29, 2022 4.841 5.000 4.841 4.991 16,589 +0.13(+2.63%)
Mar 28, 2022 4.885 4.912 4.815 4.863 6,325 +0.00(+0.09%)
Mar 25, 2022 4.903 4.903 4.832 4.859 5,830 -0.01(-0.18%)
Mar 24, 2022 4.859 4.895 4.832 4.868 6,617 +0.05(+1.10%)
Mar 23, 2022 4.753 4.888 4.753 4.815 24,370 -0.02(-0.36%)
Mar 22, 2022 4.753 4.841 4.735 4.832 15,035 +0.10(+2.04%)
Mar 21, 2022 4.665 4.744 4.665 4.735 30,346 +0.03(+0.56%)
Mar 18, 2022 4.727 4.762 4.656 4.709 46,472 -0.01(-0.19%)
Mar 17, 2022 4.771 4.771 4.705 4.718 12,814 +0.02(+0.37%)
Mar 16, 2022 4.691 5.014 4.691 4.700 24,579 +0.01(+0.19%)
Mar 15, 2022 4.674 4.744 4.656 4.691 24,243 +0.01(+0.19%)
Mar 14, 2022 4.885 4.928 4.683 4.683 26,593 -0.13(-2.65%)
Mar 11, 2022 4.749 4.915 4.706 4.810 42,127 +0.11(+2.41%)
Mar 10, 2022 4.949 4.549 4.697 186,607 -0.32(-6.41%)
Mar 09, 2022 5.080 5.178 5.002 5.019 23,690 +0.02(+0.35%)
Mar 08, 2022 5.045 5.071 4.949 5.002 30,610 -0.04(-0.86%)
Mar 07, 2022 5.071 5.119 5.019 5.045 17,323 -0.09(-1.70%)
Mar 04, 2022 5.115 5.202 5.028 5.132 14,912 +0.02(+0.43%)
Mar 03, 2022 5.080 5.210 4.976 5.110 21,978 -0.01(-0.25%)
Mar 02, 2022 5.002 5.141 4.936 5.123 44,741 +0.21(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.