Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.803 8.900 8.803 8.868 1,565 -0.03(-0.36%)
May 30, 2017 8.895 8.900 8.895 8.900 1,518 +0.01(+0.11%)
May 26, 2017 8.895 8.935 8.883 8.891 16,230 -0.04(-0.39%)
May 25, 2017 8.854 8.958 8.854 8.926 21,512 +0.06(+0.68%)
May 24, 2017 8.877 8.935 8.855 8.866 23,887 +0.00(+0.03%)
May 23, 2017 8.889 8.889 8.863 8.863 8,115 +0.02(+0.28%)
May 22, 2017 8.840 8.843 8.832 8.838 4,059 +0.02(+0.25%)
May 19, 2017 8.766 8.817 8.766 8.817 8,056 +0.01(+0.09%)
May 18, 2017 8.734 8.809 8.717 8.809 7,975 +0.01(+0.07%)
May 17, 2017 8.723 8.823 8.723 8.803 14,188 -0.04(-0.45%)
May 16, 2017 8.843 8.843 8.843 8.843 357 -0.01(-0.09%)
May 15, 2017 8.883 8.886 8.815 8.851 2,209 +0.01(+0.16%)
May 12, 2017 8.832 8.837 8.826 8.837 22,513 +0.04(+0.50%)
May 11, 2017 8.786 8.832 8.746 8.794 4,737 -0.04(-0.41%)
May 10, 2017 8.815 8.830 8.774 8.830 8,621 +0.00(+0.03%)
May 09, 2017 8.827 8.827 8.827 8.827 249 -0.03(-0.37%)
May 08, 2017 8.952 8.952 8.837 8.860 27,696 -0.03(-0.29%)
May 05, 2017 8.757 8.929 8.757 8.886 4,387 +0.01(+0.10%)
May 04, 2017 8.826 8.877 8.791 8.877 17,019 -0.10(-1.09%)
May 03, 2017 8.946 8.975 8.946 8.975 2,835 -0.03(-0.32%)
May 02, 2017 8.998 9.015 8.998 9.004 6,709 +0.01(+0.06%)
May 01, 2017 9.012 9.012 8.998 8.998 1,182 +0.00(+0.02%)
Apr 28, 2017 9.008 9.008 8.920 8.996 11,146 -0.01(-0.16%)
Apr 27, 2017 8.979 9.013 8.979 9.011 2,466 +0.01(+0.09%)
Apr 26, 2017 8.930 9.002 8.930 9.002 5,242 +0.03(+0.32%)
Apr 25, 2017 8.974 8.974 8.925 8.974 4,590 +0.09(+1.03%)
Apr 24, 2017 9.093 9.093 8.882 8.882 20,702 +0.03(+0.39%)
Apr 21, 2017 8.901 8.901 8.848 8.848 1,336 -0.02(-0.26%)
Apr 20, 2017 8.882 8.888 8.862 8.872 4,976 -0.02(-0.19%)
Apr 19, 2017 8.892 8.892 8.882 8.888 3,373 -0.01(-0.06%)
Apr 18, 2017 8.939 8.939 8.877 8.894 10,434 +0.04(+0.42%)
Apr 17, 2017 8.962 8.962 8.852 8.857 3,173 +0.02(+0.22%)
Apr 13, 2017 8.865 8.871 8.837 8.837 20,927 +0.00(+0.03%)
Apr 12, 2017 8.848 8.848 8.834 8.834 1,820 -0.00(-0.03%)
Apr 11, 2017 8.831 8.837 8.831 8.837 615 -0.02(-0.19%)
Apr 10, 2017 8.836 8.854 8.836 8.854 1,198 +0.06(+0.65%)
Apr 07, 2017 8.836 8.836 8.797 8.797 2,997 -0.00(-0.04%)
Apr 06, 2017 8.803 8.803 8.792 8.800 4,762 +0.01(+0.09%)
Apr 05, 2017 8.865 8.871 8.653 8.792 32,996 -0.04(-0.50%)
Apr 04, 2017 8.928 8.928 8.837 8.837 724 +0.02(+0.26%)
Apr 03, 2017 8.683 8.814 8.683 8.814 12,965 -0.02(-0.23%)
Mar 31, 2017 8.834 8.834 8.834 8.834 3,026 +0.02(+0.19%)
Mar 30, 2017 8.840 8.857 8.806 8.817 22,127 -0.01(-0.09%)
Mar 29, 2017 8.761 8.834 8.761 8.825 14,893 +0.07(+0.80%)
Mar 28, 2017 8.727 8.770 8.724 8.755 4,136 +0.03(+0.39%)
Mar 27, 2017 8.665 8.722 8.665 8.722 1,177 +0.05(+0.59%)
Mar 24, 2017 8.701 8.741 8.670 8.670 2,659 -0.03(-0.35%)
Mar 23, 2017 8.700 8.700 8.700 8.700 585 +0.05(+0.61%)
Mar 22, 2017 8.670 8.747 8.647 8.647 13,782 -0.02(-0.26%)
Mar 21, 2017 8.766 8.778 8.670 8.670 18,910 -0.10(-1.14%)
Mar 20, 2017 8.715 8.781 8.715 8.770 6,494 +0.04(+0.43%)
Mar 17, 2017 8.738 8.738 8.490 8.732 11,953 -0.01(-0.06%)
Mar 16, 2017 8.721 8.738 8.667 8.738 5,255 +0.09(+1.05%)
Mar 15, 2017 8.653 8.680 8.580 8.647 26,316 +0.08(+0.99%)
Mar 14, 2017 8.664 8.664 8.534 8.562 28,589 -0.02(-0.20%)
Mar 13, 2017 8.693 8.693 8.574 8.579 8,856 -0.01(-0.13%)
Mar 10, 2017 8.591 8.625 8.572 8.591 9,719 +0.06(+0.66%)
Mar 09, 2017 8.619 8.619 8.534 8.534 9,561 -0.08(-0.99%)
Mar 08, 2017 8.710 8.732 8.619 8.619 54,994 -0.09(-1.04%)
Mar 07, 2017 8.812 8.812 8.710 8.710 6,825 +0.05(+0.52%)
Mar 06, 2017 8.772 8.772 8.647 8.664 16,716 -0.11(-1.23%)
Mar 03, 2017 8.829 8.829 8.713 8.772 26,440 +0.02(+0.24%)
Mar 02, 2017 8.718 8.766 8.698 8.752 54,826 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.